EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300636: Jiangxi Synergy Pharmaceutical Co Ltd

31 Jul 2026
LAST:

6.720

CHANGE:
 0.04		OPEN:
6.660		HIGH:
6.750		ASK:
0.000		VOLUME:
5.96M
CHG(%):
0.60		PREV:
6.680		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.6606.7506.6406.7205.96M
30 Jul 266.6106.7306.5806.6806.6M
29 Jul 266.5806.6706.5506.6105.88M
28 Jul 266.6006.6906.5206.5704.11M
27 Jul 266.4206.6206.3906.6004.42M
24 Jul 266.5406.5706.3806.4204.87M
23 Jul 266.5306.6106.4406.5504.24M
22 Jul 266.4906.7206.4806.5405.63M
21 Jul 266.6306.6806.3806.5408.79M
20 Jul 266.8306.8806.5806.6807.3M

PROFILE

Name:Jiangxi Synergy Pharmaceutical Co Ltd
About:Jiangxi Synergy Pharmaceutical Co., Ltd. manufactures and sells APIs worldwide. It offers raw materials, pharmaceutical intermediates, and fine chemicals. Jiangxi Synergy Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Yichun, the People's Republic of China.
Sector:Healthcare
Address:Fengxin Industrial Park, Yichun, China, 330700
Website:https://www.jxsynergy.com
ISIN:CNE100002P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.24 
Forward P/E:15.16 
PEG Ratio:15.16 
Price to Sales:3.39 
Price to Book:1.17 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:826.15M 
EBITDA:138.33M 
Shares:419.95M 
Market Cap:2.822B 

TECHNICAL INDICATORS

MA5:6.641.3%
MA10:6.592.0%
MA20:6.670.7%
MA50:6.710.1%
MA100:7.298.5%
MA200:7.7214.8%
STO9:90.91 
STO14:41.10
RSI14:56.44
WPR14:-55.22
MTM14:-0.06
ROC14:-0.01 
ATR:0.25 
Week High:6.750.4%
Week Low:6.385.3%
Month High:7.156.4%
Month Low:6.2714.8%
Year High:9.4841.1%
Year Low:6.1110.0%
Volatility:48.66 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
18 May 20211-1
17 Apr 20201-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.04
27 Jun 2025$0.04
21 Jun 2024$0.04
24 May 2023$0.05
05 Jul 2022$0.06
18 May 2021$0.04
17 Apr 2020$0.04
02 Jul 2019$0.01