EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300636: Jiangxi Synergy Pharmaceutical Co Ltd

21 Nov 2025
LAST:

7.920

CHANGE:
 0.41		OPEN:
8.230		HIGH:
8.360		ASK:
0.000		VOLUME:
9.32M
CHG(%):
4.92		PREV:
8.330		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2308.3607.9207.9209.32M
20 Nov 258.4008.4208.2508.3305.43M
19 Nov 258.5008.5408.2808.3606.65M
18 Nov 258.6208.6508.4608.5004.98M
17 Nov 258.6808.7208.5208.5907.07M
14 Nov 258.5608.7408.5208.6609.42M
13 Nov 258.4808.6008.4208.5907.32M
12 Nov 258.4508.5408.4008.4806.95M
11 Nov 258.3108.4808.2508.4507.36M
10 Nov 258.2108.3708.2008.3207.63M

PROFILE

Name:Jiangxi Synergy Pharmaceutical Co Ltd
About:Jiangxi Synergy Pharmaceutical Co., Ltd. manufactures and sells APIs worldwide. It offers raw materials, pharmaceutical intermediates, and fine chemicals. Jiangxi Synergy Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Yichun, the People's Republic of China.
Sector:Healthcare
Address:Fengxin Industrial Park, Yichun, China, 330700
Website:https://www.jxsynergy.com
ISIN:CNE100002P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.23 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:4.17 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:825.2M 
EBITDA:159.79M 
Shares:419.95M 
Market Cap:3.326B 

TECHNICAL INDICATORS

MA5:8.345.3%
MA10:8.426.3%
MA20:8.335.1%
MA50:8.598.5%
MA100:8.487.1%
MA200:8.051.7%
RSI14:38.52 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.19 
Week High:8.7410.4%
Week Low:7.920.0%
Month High:8.9312.8%
Month Low:7.921.7%
Year High:9.4819.7%
Year Low:6.3824.1%
Volatility:15.54 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
18 May 20211-1
17 Apr 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
21 Jun 2024$0.04
24 May 2023$0.05
05 Jul 2022$0.06
18 May 2021$0.04
17 Apr 2020$0.04
02 Jul 2019$0.01