EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300636: Jiangxi Synergy Pharmaceutical Co Ltd

29 May 2026
LAST:

6.880

CHANGE:
 0.02		OPEN:
6.880		HIGH:
6.950		ASK:
0.000		VOLUME:
4.21M
CHG(%):
0.29		PREV:
6.900		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8806.9506.8406.8804.21M
28 May 266.9006.9606.8006.9004.26M
27 May 267.0307.0606.8106.9104.84M
26 May 267.0907.0906.9407.0105.32M
25 May 267.2907.2906.9707.1106.75M
22 May 267.1307.4007.0807.2407.58M
21 May 267.2707.3307.0207.0505.18M
20 May 267.3207.3207.1607.2104.72M
19 May 267.3207.4007.2207.3204.84M
18 May 267.4207.4407.2107.2808.83M

PROFILE

Name:Jiangxi Synergy Pharmaceutical Co Ltd
About:Jiangxi Synergy Pharmaceutical Co., Ltd. manufactures and sells APIs worldwide. It offers raw materials, pharmaceutical intermediates, and fine chemicals. Jiangxi Synergy Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Yichun, the People's Republic of China.
Sector:Healthcare
Address:Fengxin Industrial Park, Yichun, China, 330700
Website:https://www.jxsynergy.com
ISIN:CNE100002P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
Forward P/E:17.36 
PEG Ratio:17.36 
Price to Sales:3.89 
Price to Book:1.35 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:825.2M 
EBITDA:159.79M 
Shares:419.95M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:6.961.2%
MA10:7.093.1%
MA20:7.397.3%
MA50:7.7412.5%
MA100:7.8914.7%
MA200:8.1718.7%
RSI14:15.86 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.10 
ATR:0.21 
Week High:7.407.6%
Week Low:6.801.2%
Month High:7.9315.3%
Month Low:6.8018.7%
Year High:9.4837.8%
Year Low:6.801.2%
Volatility:4.60 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
18 May 20211-1
17 Apr 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
21 Jun 2024$0.04
24 May 2023$0.05
05 Jul 2022$0.06
18 May 2021$0.04
17 Apr 2020$0.04
02 Jul 2019$0.01