EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301130: Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd

29 Sep 2025
LAST:

29.61

CHANGE:
 0.36		OPEN:
29.35		HIGH:
29.83		ASK:
0.00		VOLUME:
926.6K
CHG(%):
1.23		PREV:
29.25		LOW:
28.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2529.3529.8328.7129.61926.6K
26 Sep 2529.3529.5828.8729.251.16M
25 Sep 2529.7330.1929.3029.48782.7K
24 Sep 2529.1429.8928.9229.73932.4K
23 Sep 2529.7929.9928.4029.161.45M
22 Sep 2530.3930.4829.6829.93717.7K
19 Sep 2530.3930.6729.7730.10872.6K
18 Sep 2531.2031.6230.0530.411.39M
17 Sep 2531.5631.7631.2031.21774.2K
16 Sep 2531.6431.8731.1131.64903.4K

COMPANY PROFILE

Name:Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd
About:Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd engages in the research and development, production, and sale of chemical raw materials and pharmaceutical preparations in China. The company provides drugs for the treatment of anemia, mental disorders, cardiovascular and cerebrovascular diseases, and tumors. It provides drugs in the form of tablets and capsules. The company was founded in 1990 and is headquartered in Panshi, China.
Sector:Healthcare
Address:No.777, West Point Street, Panshi, China, 132300
Website:https://xidianyy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.33
DivYield:0.01
Div/Share:0.26
Price to Book:2.74
Price to Sales:9.74
EBITDA:63.68M
Shares:76.49M
Market Cap:2.265B

TECHNICAL INDICATORS

MA5:29.45
MA10:30.05
MA20:30.69
MA50:32.16
MA100:30.60
MA200:28.84
STO9:17.31
STO14:16.54
RSI14:32.51
WPR14:-81.85
MTM14:-1.92
ROC14:-0.06
ATR:0.90
Week High:30.48
Week Low:28.40
Month High:32.31
Month Low:28.40
Year High:36.98
Year Low:22.83
Volatility:1.10