EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301256: Huarong Chemical Co. Ltd.

30 Sep 2025
LAST:

10.87

CHANGE:
 0.12		OPEN:
10.76		HIGH:
11.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
10.75		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.7611.0110.6510.8710.04M
29 Sep 2510.9010.9010.5810.758.05M
26 Sep 2511.0311.1410.8010.8010.97M
25 Sep 2511.2111.3611.0811.1117.94M
24 Sep 2510.7011.7310.1611.4329.28M
23 Sep 2510.5210.609.9610.218.15M
22 Sep 2510.7010.8010.4710.596.87M
19 Sep 2510.7011.1510.7010.8012.11M
18 Sep 2511.0411.1510.5110.629.06M
17 Sep 2510.9911.3310.8711.0611.42M

COMPANY PROFILE

Name:Huarong Chemical Co. Ltd.
About:Huarong Chemical Co., Ltd. engages in the development and sale of potassium and chlorine products in China. Its products portfolio includes potassium products comprising potassium hydroxide, food additive and industrial grade, and industrial ionized membrane potassium hydroxide; refined potassium chloride; and potassium dihydrogen phosphate. The company provides chlorine products, including sodium hypochlorite, high purity hydrochloride acid, synthetic and food grade hydrochloride acid, and liquid chlorine. Its products are used in fertilizers, daily chemicals, food and medicine, new energy, electronic information, and various other industries. The company also exports its potassium hydroxide products to approximately 60 countries and regions, such as the United States, the European Union, Japan, South Korea, South America, Africa, etc. Huarong Chemical Co., Ltd. was founded in 2000 and is based in Pengzhou, China. Huarong Chemical Co., Ltd. is a subsidiary of Newhope Chemicals Investment Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.166, Linyang Road, Pengzhou, China, 611933
Website:https://www.cnchccl.com
ISIN:CNE1000058V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.84
DivYield:0.01
Div/Share:0.16
Price to Book:3.14
Price to Sales:3.68
EBITDA:80.22M
Shares:480M
Market Cap:5.218B

TECHNICAL INDICATORS

MA5:10.99
MA10:10.82
MA20:10.67
MA50:10.83
MA100:10.95
MA200:10.07
STO9:43.42
STO14:43.42
RSI14:54.68
WPR14:-45.90
MTM14:0.40
ROC14:0.04
ATR:0.48
Week High:11.73
Week Low:9.96
Month High:11.73
Month Low:9.96
Year High:15.66
Year Low:6.56
Volatility:13.67