EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301065: Zhejiang Benli Technology Co. Ltd.

01 Jun 2026
LAST:

21.44

CHANGE:
 0.61		OPEN:
21.44		HIGH:
21.77		ASK:
0.00		VOLUME:
1.79M
CHG(%):
2.93		PREV:
20.83		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2621.4421.7720.6021.441.79M
29 May 2621.4421.6720.6020.831.98M
28 May 2621.1121.7021.0421.441.43M
27 May 2621.8622.0320.9921.341.98M
26 May 2622.3222.3221.7022.051.73M
25 May 2622.5623.3022.0122.412.05M
22 May 2622.5623.1722.0522.942.99M
21 May 2623.5023.5022.1522.272.2M
20 May 2623.3123.4022.9123.321.68M
19 May 2623.5023.8423.1023.521.78M

PROFILE

Name:Zhejiang Benli Technology Co. Ltd.
About:Zhejiang Benli Technology Co., Ltd. engages in the research, development, production, and sale of pharmaceutical, pesticide, and other material intermediates in China and internationally. Its products include N,N-Dimethylamino ethyl acrylate; 2,4-Dichloro-5-fluorobenzoyl chloride; 2-(2,4-Dichloro-5-fluorobenzoyl)-3-cyclopropylamino acrylate ethyl ester; 1-Ethyl-7-(1-piperazinyl)-6-fluoro-1,4-dihydro-4-oxo-3-quinolinecarboxylic acid hydrochloride; 2,4-Dichlorofluorobenzene; Methyl 3-Methoxyacrylate; Ethyl 3-ethoxyacrylate; 2,6-Dichlorofluorobenzene; 4-tert-Butylbenzoyl chloride; and 2, 4, 6-Trimethylbenzoyl chloride. The company was founded in 2011 and is based in Linhai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 15 Donghai Sixth Avenue, Linhai, China, 317016
Website:https://www.benlitech.com
ISIN:CNE100004RL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.78 
Price to Sales:3.52 
Price to Book:1.66 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:651.33M 
EBITDA:81.35M 
Shares:106.02M 
Market Cap:2.273B 

TECHNICAL INDICATORS

MA5:21.420.1%
MA10:22.163.3%
MA20:23.127.8%
MA50:23.158.0%
MA100:23.318.7%
MA200:23.268.5%
STO9:22.85
STO14:17.89 
RSI14:28.79 
WPR14:-80.13 
MTM14:-2.30
ROC14:-0.10 
ATR:0.86 
Week High:23.308.7%
Week Low:20.604.1%
Month High:24.5914.7%
Month Low:20.608.5%
Year High:26.3823.0%
Year Low:20.295.7%
Volatility:4.91 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20
20 Jun 2024$0.10
16 Jun 2023$0.15