EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301065: Zhejiang Benli Technology Co. Ltd.

29 Sep 2025
LAST:

23.07

CHANGE:
 0.54		OPEN:
22.54		HIGH:
23.08		ASK:
0.00		VOLUME:
1.68M
CHG(%):
2.40		PREV:
22.53		LOW:
22.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.5423.0822.2423.071.68M
26 Sep 2522.5422.8522.2522.531.3M
25 Sep 2522.5223.0222.3822.511.56M
24 Sep 2522.1922.6922.1122.551.54M
23 Sep 2522.8022.8321.5522.352.48M
22 Sep 2523.2423.3722.6222.791.53M
19 Sep 2523.2423.4322.7323.382.17M
18 Sep 2523.9624.0123.1123.162.49M
17 Sep 2524.2024.2523.8524.011.8M
16 Sep 2523.8624.2423.5924.201.73M

COMPANY PROFILE

Name:Zhejiang Benli Technology Co. Ltd.
About:Zhejiang Benli Technology Co., Ltd. engages in the research, development, production, and sale of pharmaceutical, pesticide, and other material intermediates in China and internationally. Its products include N,N-Dimethylamino ethyl acrylate; 2,4-Dichloro-5-fluorobenzoyl chloride; 2-(2,4-Dichloro-5-fluorobenzoyl)-3-cyclopropylamino acrylate ethyl ester; 1-Ethyl-7-(1-piperazinyl)-6-fluoro-1,4-dihydro-4-oxo-3-quinolinecarboxylic acid hydrochloride; 2,4-Dichlorofluorobenzene; Methyl 3-Methoxyacrylate; Ethyl 3-ethoxyacrylate; 2,6-Dichlorofluorobenzene; 4-tert-Butylbenzoyl chloride; and 2, 4, 6-Trimethylbenzoyl chloride. The company was founded in 2011 and is based in Linhai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 15 Donghai Sixth Avenue, Linhai, China, 317016
Website:https://www.benlitech.com
ISIN:CNE100004RL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.07
DivYield:0.01
Div/Share:0.20
Price to Book:1.92
Price to Sales:3.70
EBITDA:110.31M
Shares:106.02M
Market Cap:2.446B

TECHNICAL INDICATORS

MA5:22.60
MA10:23.06
MA20:23.52
MA50:24.13
MA100:23.44
MA200:21.71
STO9:37.89
STO14:35.12
RSI14:37.44
WPR14:-63.08
MTM14:-1.13
ROC14:-0.05
ATR:0.69
Week High:23.37
Week Low:21.55
Month High:24.87
Month Low:21.55
Year High:26.38
Year Low:16.65
Volatility:21.92