EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300816: Actblue Co Ltd

03 Nov 2025
LAST:

43.82

CHANGE:
 4.43		OPEN:
39.64		HIGH:
44.50		ASK:
0.00		VOLUME:
6.4M
CHG(%):
11.25		PREV:
39.39		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2539.6444.5039.1043.826.4M
31 Oct 2539.3640.7039.3639.392.45M
30 Oct 2540.0943.0039.5039.774.54M
29 Oct 2540.0240.7939.5439.922.24M
28 Oct 2538.5540.6638.5540.022.47M
27 Oct 2539.0139.1838.3438.821.77M
24 Oct 2538.2839.3438.2839.181.91M
23 Oct 2537.5539.3837.5539.052.68M
22 Oct 2537.0138.3937.0138.362.16M
21 Oct 2536.7837.6636.1337.641.79M

COMPANY PROFILE

Name:Actblue Co Ltd
About:ActBlue Co., Ltd. researches, develops, and sells diesel, gasoline, and natural gas engine exhaust after-treatment products. It offers catalyst, canning, power battery system development, retrofit in-use vehicle and ship, power batteries, battery PACK, and battery management system (BMS), as well as products related to atmospheric environmental protection. The company also provides professional emission testing and after-treatment system calibration services. Its products are used in road passenger cars, commercial vehicles, offroad generator set, construction and agricultural machinery, and marine and industrial machines. ActBlue Co., Ltd. was founded in 2009 and is headquartered in Chizhou, China.
Industry:Auto Parts
Address:No. 12 Yujing Road, Chizhou, China, 247100
Website:https://www.act-blue.com
ISIN:CNE100003SB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.32 
Price to Sales:3.27 
Price to Book:3.69 
DivYield:0.00 
Div/Share:0.12 
Revenue:951.18M 
EBITDA:128.92M 
Shares:80.0M 
Market Cap:3.506B 

TECHNICAL INDICATORS

MA5:40.588.0%
MA10:39.6010.7%
MA20:38.2214.6%
MA50:38.5013.8%
MA100:36.2620.9%
MA200:32.9633.0%
STO9:88.93 
STO14:92.55 
RSI14:76.04 
MTM14:5.92
ROC14:0.16 
ATR:1.93 
Week High:44.501.6%
Week Low:38.3414.3%
Month High:44.501.6%
Month Low:35.2033.0%
Year High:45.383.6%
Year Low:20.10118.0%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03
12 Jun 2025$0.05
10 Jan 2025$0.06
06 Jul 2022$0.17
28 Apr 2021$0.32