SHE, 300816 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.60	CHANGE: 0.42	OPEN: 43.00	HIGH: 43.68	ASK: 0.00	VOLUME: 7.11M
LAST: 42.60	CHG(%): 1.00	PREV: 42.18	LOW: 41.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.00	43.68	41.90	42.60	7.11M
14 Aug 25	41.01	45.38	41.01	42.18	10.47M
13 Aug 25	39.39	42.04	39.07	41.40	10.15M
12 Aug 25	38.92	40.30	38.50	39.58	7.12M
11 Aug 25	35.35	40.78	35.35	38.85	11.11M
08 Aug 25	33.48	34.56	33.25	34.35	3.3M
07 Aug 25	33.50	33.80	33.20	33.48	2.1M
06 Aug 25	33.36	33.58	32.97	33.40	1.71M
05 Aug 25	33.00	33.32	32.85	33.25	1.88M
04 Aug 25	31.80	33.19	31.60	33.00	3.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60