EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301087: Cofoe Medical Technology Co.Ltd.

31 Jul 2026
LAST:

53.50

CHANGE:
 1.22		OPEN:
53.90		HIGH:
54.09		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.33		PREV:
52.28		LOW:
52.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2653.9054.0952.1053.502.38M
30 Jul 2653.9054.2852.0252.281.93M
29 Jul 2652.8553.4551.9053.312.25M
28 Jul 2653.9053.9851.7752.753.04M
27 Jul 2653.7354.6852.7054.053.54M
24 Jul 2652.5055.2052.2053.733.52M
23 Jul 2652.3753.2051.3753.002.4M
22 Jul 2649.9953.8749.5652.894.41M
21 Jul 2650.6953.9850.0052.484.39M
20 Jul 2649.9951.1047.5050.703.75M

PROFILE

Name:Cofoe Medical Technology Co.Ltd.
About:Cofoe Medical Technology Co.,Ltd. manufactures and sells professional household medical devices in China. The company offers blood pressure monitors, fingertip pulse oximeters, nebulizers, oxygen concentrators, thermometers, glucose meters, HCG test kits, and H.Pylori; band aid; air mattresses, canes, commode chairs, hospital beds, wheelchairs, and rollators; hearing aids; and ostomy bags and adult diapers. The company also exports its products to approximately 46 countries and districts, including the United States, Mexico, Chile, Germany, Spain, Italy, Turkey, the Middle East, and other countries. Cofoe Medical Technology Co.,Ltd. was founded in 2005 and is headquartered in Changsha, China.
Sector:Healthcare
Address:816 Zhenhua Road, Changsha, China, 410000
Website:https://www.cofoe.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
Forward P/E:18.89 
PEG Ratio:1.66 
Price to Sales:3.14 
Price to Book:2.11 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.80 
Revenue:3.662B 
EBITDA:611.23M 
Shares:209.09M 
Market Cap:11.186B 

TECHNICAL INDICATORS

MA5:53.180.6%
MA10:52.871.2%
MA20:51.084.7%
MA50:48.1811.0%
MA100:51.573.8%
MA200:49.837.4%
STO9:41.78
STO14:75.85
RSI14:71.34 
WPR14:-9.34 
MTM14:3.81
ROC14:0.08 
ATR:2.67 
Week High:55.203.2%
Week Low:51.773.3%
Month High:55.203.2%
Month Low:45.847.4%
Year High:63.9919.6%
Year Low:36.6745.9%
Volatility:39.96 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Apr 2026$1.20
19 Sep 2025$0.60
30 May 2025$1.20
11 Oct 2024$0.60
12 Jun 2024$1.20
25 May 2023$1.20