SHE, 301087 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.51	CHANGE: 1.93	OPEN: 40.00	HIGH: 43.66	ASK: 0.00	VOLUME: 10.87M
LAST: 42.51	CHG(%): 4.76	PREV: 40.58	LOW: 39.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.00	43.66	39.21	42.51	10.87M
14 Aug 25	37.66	40.88	37.25	40.58	8.54M
13 Aug 25	37.66	38.40	37.51	37.93	2.11M
12 Aug 25	37.94	38.68	37.88	38.16	2.23M
11 Aug 25	37.66	38.12	37.50	38.05	2.42M
08 Aug 25	37.66	38.55	37.20	37.50	3.07M
07 Aug 25	37.60	38.85	37.50	37.84	3.91M
06 Aug 25	37.88	38.16	37.49	37.59	2.44M
05 Aug 25	38.33	38.86	37.71	37.96	3.18M
04 Aug 25	38.17	38.93	37.18	38.51	3.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.51