EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

16 Jun 2026
LAST:

64.62

CHANGE:
 0.64		OPEN:
62.73		HIGH:
65.90		ASK:
0.00		VOLUME:
2.79M
CHG(%):
1.00		PREV:
63.98		LOW:
62.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2662.7365.9062.4164.622.79M
15 Jun 2662.7364.4761.2863.982.3M
12 Jun 2662.7364.8160.7561.373.25M
11 Jun 2661.9262.9760.5561.741.62M
10 Jun 2663.0063.5060.4462.473.18M
09 Jun 2665.0065.0062.6064.002.61M
08 Jun 2666.1066.4361.3363.804.06M
05 Jun 2667.2169.7565.7967.803.09M
04 Jun 2667.2070.0466.5568.433.22M
03 Jun 2667.5271.8167.0068.334.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.47 
Price to Sales:5.09 
Price to Book:6.20 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:1.50B 
EBITDA:241.52M 

TECHNICAL INDICATORS

MA5:62.842.8%
MA10:64.650.1%
MA20:75.7717.3%
MA50:95.5147.8%
MA100:93.2344.3%
MA200:92.5343.2%
STO9:37.49
STO14:20.81
RSI14:23.70 
WPR14:-75.98
MTM14:-10.28
ROC14:-0.14 
ATR:4.07 
Week High:65.902.0%
Week Low:60.446.9%
Month High:125.6594.4%
Month Low:60.4443.2%
Year High:141.00118.2%
Year Low:60.446.9%
Volatility:37.28 

RECENT SPLITS

Date Ratio
26 May 20261.4-1
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.50
28 May 2025$1.07