SHE, 301479 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 92.88	CHANGE: 0.27	OPEN: 93.15	HIGH: 93.83	ASK: 0.00	VOLUME: 1.01M
LAST: 92.88	CHG(%): 0.29	PREV: 93.15	LOW: 91.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	93.15	93.83	91.76	92.88	1.01M
26 Sep 25	95.71	96.74	93.00	93.15	1.61M
25 Sep 25	99.02	100.23	97.34	97.41	1.44M
24 Sep 25	97.38	99.05	96.68	98.98	1.54M
23 Sep 25	101.77	101.81	97.31	98.76	1.79M
22 Sep 25	100.00	102.00	97.82	101.76	2.44M
19 Sep 25	97.00	100.49	95.00	100.33	3.3M
18 Sep 25	95.50	99.00	94.94	95.81	2.5M
17 Sep 25	95.01	99.00	94.71	97.23	1.73M
16 Sep 25	94.03	95.52	94.01	95.21	970.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.88