EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

22 Oct 2026
LAST:

43.27

CHANGE:
 0.36		OPEN:
43.54		HIGH:
44.30		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.83		PREV:
43.63		LOW:
42.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2643.5444.3042.9343.271.81M
21 Oct 2644.6744.8643.3143.631.64M
20 Oct 2641.6044.6641.5644.462.2M
19 Oct 2641.3042.6240.2841.981.79M
16 Oct 2641.3042.1440.7540.951.19M
15 Oct 2642.0042.0140.8440.841.45M
14 Oct 2644.5044.6142.9042.981.3M
13 Oct 2644.5045.1043.0144.611.48M
12 Oct 2646.1446.4944.5144.841.42M
09 Oct 2646.1446.3242.9845.112.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.77 
Price to Sales:3.05 
Price to Book:4.27 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:1.823B 
EBITDA:182.94M 

TECHNICAL INDICATORS

MA5:42.861.0%
MA10:43.270.0%
MA20:47.149.0%
MA50:48.5712.3%
MA100:53.1522.8%
MA200:74.8172.9%
STO9:43.01
STO14:22.21
RSI14:25.39 
WPR14:-72.20
MTM14:-5.53
ROC14:-0.11 
ATR:2.25 
Week High:44.863.7%
Week Low:40.287.4%
Month High:54.8426.7%
Month Low:40.2872.9%
Year High:141.00225.9%
Year Low:40.287.4%
Volatility:50.96 

RECENT SPLITS

Date Ratio
26 May 20261.4-1
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.50
28 May 2025$1.07