SHE, 301479 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 102.2	CHANGE: 9.78	OPEN: 100.0	HIGH: 105.0	ASK: 0.0	VOLUME: 6.62M
LAST: 102.2	CHG(%): 10.58	PREV: 92.4	LOW: 95.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.0	105.0	95.0	102.2	6.62M
14 Aug 25	92.9	95.3	91.8	92.4	2.54M
13 Aug 25	90.6	93.8	90.4	92.9	2.96M
12 Aug 25	90.6	91.7	89.5	90.7	1.7M
11 Aug 25	90.6	91.5	88.0	90.3	2.07M
08 Aug 25	90.6	90.6	88.5	88.5	1.26M
07 Aug 25	91.4	91.4	90.0	90.3	1.85M
06 Aug 25	87.9	92.4	87.1	91.4	2.83M
05 Aug 25	86.9	88.1	86.5	88.0	1.16M
04 Aug 25	86.0	87.2	85.3	87.0	792.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2