EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

13 Jan 2026
LAST:

91.39

CHANGE:
 3.17		OPEN:
93.80		HIGH:
94.45		ASK:
0.00		VOLUME:
1.57M
CHG(%):
3.35		PREV:
94.56		LOW:
91.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2693.8094.4591.0291.391.57M
12 Jan 2689.2495.5888.7794.562.76M
09 Jan 2689.2490.3088.7590.301.1M
08 Jan 2688.8089.8888.7589.60913.2K
07 Jan 2688.9789.9788.6889.25979.1K
06 Jan 2689.3790.3088.2989.451.33M
05 Jan 2686.7988.5086.7988.501.06M
31 Dec 2587.0887.4685.1887.02990.3K
30 Dec 2585.6786.1885.1085.95538.8K
29 Dec 2585.6586.1085.2185.70509.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.47 
Price to Sales:5.09 
Price to Book:6.20 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:1.50B 
EBITDA:241.52M 

TECHNICAL INDICATORS

MA5:91.020.4%
MA10:89.172.5%
MA20:87.504.4%
MA50:86.725.4%
MA100:91.830.5%
MA200:98.377.6%
STO9:56.49
STO14:57.59
RSI14:64.33 
WPR14:-35.78
MTM14:4.81
ROC14:0.06 
ATR:2.04 
Week High:95.584.6%
Week Low:88.293.5%
Month High:95.584.6%
Month Low:82.667.6%
Volatility:9.17 

RECENT SPLITS

Date Ratio
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
28 May 2025$1.07