EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

31 Jul 2026
LAST:

44.80

CHANGE:
 1.48		OPEN:
46.00		HIGH:
46.23		ASK:
0.00		VOLUME:
2.15M
CHG(%):
3.42		PREV:
43.32		LOW:
44.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2646.0046.2344.5744.802.15M
30 Jul 2645.1145.5542.8043.321.71M
29 Jul 2645.2045.9443.6645.511.83M
28 Jul 2646.0047.1644.8645.191.33M
27 Jul 2644.8746.6444.7946.501.22M
24 Jul 2646.7946.8945.0545.131.35M
23 Jul 2646.8147.4445.9047.261.43M
22 Jul 2647.0048.1446.4046.641.72M
21 Jul 2646.4447.7843.0147.602.8M
20 Jul 2648.4049.0044.9146.002.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
Price to Sales:4.13 
Price to Book:5.45 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.726B 
EBITDA:182.78M 

TECHNICAL INDICATORS

MA5:45.060.6%
MA10:45.802.2%
MA20:50.4212.6%
MA50:60.6435.4%
MA100:82.3383.8%
MA200:85.3390.5%
STO9:30.71
STO14:13.32 
RSI14:30.56 
WPR14:-85.10 
MTM14:-8.45
ROC14:-0.16 
ATR:2.86 
Week High:47.165.3%
Week Low:42.804.7%
Month High:66.0147.3%
Month Low:42.8090.5%
Year High:141.00214.7%
Year Low:42.804.7%
Volatility:37.19 

RECENT SPLITS

Date Ratio
26 May 20261.4-1
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.50
28 May 2025$1.07