EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300986: Jiangxi GETO New Materials Corporation Limited

29 Oct 2026
LAST:

10.12

CHANGE:
 0.79		OPEN:
10.61		HIGH:
10.78		ASK:
0.00		VOLUME:
39.03M
CHG(%):
7.24		PREV:
10.91		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2610.6110.7810.1010.1239.03M
28 Oct 269.9811.869.8810.9155.69M
27 Oct 2610.4010.549.889.8812.82M
26 Oct 2610.3310.6310.2710.4016.51M
23 Oct 2610.3810.489.3610.4022.59M
22 Oct 2610.3810.6710.0510.0515.18M
21 Oct 2610.8410.9310.5810.6618.63M
20 Oct 2610.3811.0510.0810.8522.44M
19 Oct 2610.2110.329.9210.1611.84M
16 Oct 2610.3810.7110.1210.2516.5M

PROFILE

Name:Jiangxi GETO New Materials Corporation Limited
About:Jiangxi GETO New Materials Corporation Limited engages in the research and development, design, production, and sales of aluminium formwork in China and internationally. The company offers PPVC precast housing molds, quick deck system, single side wall and table framework, aluminium formwork for basement, tunnel formwork system, steel-framed timber formwork, plastic formwork, bridge steel formwork system, and shaft steel formwork systems. It also provides climbing scaffolding, such as protection screen, automatic hydraulic climbing formwork, and self-climbing platform; and shoring systems, such as ringlock scaffolding systems, h-frame scaffolding, tower support, steel prop, aluminium beam, formwork bracing rib systems, modular building shoring systems, duralok shoring systems, truss shoring systems, and ringlock shoring systems. In addition, the company offers construction and decorative materials for lighting, sanitary, and ties; steel structures; and pre-cast and steel structure modular buildings. Further, it engages in green construction and new energy business; and modular houses. Jiangxi GETO New Materials Corporation Limited was founded in 2011 and is headquartered in Fuzhou, China.
Address:Guangchang Industrial Park, Fuzhou, China
Website:https://www.geto.com.cn
ISIN:CNE100004KX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.60 
Price to Sales:1.91 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.228B 
EBITDA:373.68M 
Shares:411.97M 
Market Cap:4.169B 

TECHNICAL INDICATORS

MA5:10.342.2%
MA10:10.372.5%
MA20:10.675.4%
MA50:11.4513.1%
MA100:13.0929.3%
MA200:19.5493.1%
STO9:12.12 
STO14:12.12 
RSI14:41.71
WPR14:-77.57
MTM14:-0.68
ROC14:-0.06 
ATR:0.69 
Week High:11.8617.2%
Week Low:9.368.1%
Month High:11.8617.2%
Month Low:9.3693.1%
Year High:45.55350.1%
Year Low:9.0212.2%
Volatility:3.77 

RECENT SPLITS

Date Ratio
10 Jul 20261.4-1
23 May 20251.4-1
11 Jul 20231-1
14 Jun 20221-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.05
07 Jun 2024$0.05
11 Jul 2023$0.10