EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300986: Jiangxi GETO New Materials Corporation Limited

30 Sep 2025
LAST:

11.45

CHANGE:
 0.37		OPEN:
11.08		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.34		PREV:
11.08		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0811.6011.0311.4511.42M
29 Sep 2510.9911.2010.8011.088.21M
26 Sep 2510.9911.0810.8910.905.61M
25 Sep 2511.1011.1911.0011.026.85M
24 Sep 2510.9111.1510.7711.048.09M
23 Sep 2511.5611.6510.8110.9413.93M
22 Sep 2511.8811.9811.5611.617.09M
19 Sep 2512.2012.2511.8311.8810.56M
18 Sep 2511.7812.3011.6812.1221.23M
17 Sep 2511.7011.8911.5811.789.5M

COMPANY PROFILE

Name:Jiangxi GETO New Materials Corporation Limited
About:Jiangxi GETO New Materials Corporation Limited engages in the research and development, design, production, and sales of aluminium formwork in China and internationally. The company offers PPVC precast housing molds, quick deck system, single side wall and table framework, aluminium formwork for basement, tunnel formwork system, steel-framed timber formwork, plastic formwork, bridge steel formwork system, and shaft steel formwork systems. It also provides climbing scaffolding, such as protection screen, automatic hydraulic climbing formwork, and self-climbing platform; and shoring systems, such as ringlock scaffolding systems, h-frame scaffolding, tower support, steel prop, aluminium beam, formwork bracing rib systems, modular building shoring systems, duralok shoring systems, truss shoring systems, and ringlock shoring systems. In addition, the company offers construction and decorative materials for lighting, sanitary, and ties; steel structures; and pre-cast and steel structure modular buildings. Further, it engages in green construction and new energy business; and modular houses. Jiangxi GETO New Materials Corporation Limited was founded in 2011 and is headquartered in Fuzhou, China.
Address:Guangchang Industrial Park, Fuzhou, China
Website:https://www.geto.com.cn
ISIN:CNE100004KX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.68
DivYield:0.01
Div/Share:0.07
Price to Book:3.25
Price to Sales:2.11
EBITDA:1.042B
Shares:411.97M
Market Cap:4.717B

TECHNICAL INDICATORS

MA5:11.10
MA10:11.38
MA20:11.67
MA50:12.91
MA100:13.78
MA200:14.78
STO9:39.29
STO14:39.29
RSI14:40.48
WPR14:-54.92
MTM14:-0.36
ROC14:-0.03
ATR:0.42
Week High:11.65
Week Low:10.77
Month High:12.80
Month Low:10.77
Year High:22.85
Year Low:9.75
Volatility:12.44