EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301219: Ganzhou Tengyuan Cobalt New Material Co. Ltd.

18 Jun 2026
LAST:

59.95

CHANGE:
 0.71		OPEN:
58.56		HIGH:
61.49		ASK:
0.00		VOLUME:
10.97M
CHG(%):
1.20		PREV:
59.24		LOW:
58.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2658.5661.4958.1159.9510.97M
17 Jun 2658.8359.9958.2059.248.93M
16 Jun 2658.3060.1957.7559.1612.15M
15 Jun 2657.8859.8757.7059.3715.0M
12 Jun 2654.9858.2653.9856.8616.16M
11 Jun 2653.1655.1052.9053.877.7M
10 Jun 2653.1654.6452.6553.576.94M
09 Jun 2653.1654.5651.6354.198.38M
08 Jun 2655.5055.8051.8252.689.18M
05 Jun 2657.6058.3256.1656.587.69M

PROFILE

Name:Ganzhou Tengyuan Cobalt New Material Co. Ltd.
About:Ganzhou Tengyuan Cobalt New Material Co., Ltd. engages in the research and development, production, and sales of cobalt and copper products in China. The company offers cobalt sulfate, cobalt chloride, and electrodeposited cobalt; and electrodeposited copper products. Its products are used for new energy vehicles, 3C digital products, energy storage, aerospace, and national defense and military industries, as well as for machinery manufacturing, electrical, light, and construction industries. Ganzhou Tengyuan Cobalt New Material Co., Ltd. was founded in 2004 and is based in Ganzhou, China.
Sector:Basic Materials
Address:No. 9 Xijin Avenue, Ganzhou, China, 341100
Website:https://www.tycogz.com
ISIN:CNE1000058N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:16.67 
Price to Sales:2.61 
Price to Book:2.06 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.50 
Revenue:7.405B 
EBITDA:916.16M 
Shares:294.72M 
Market Cap:17.668B 

TECHNICAL INDICATORS

MA5:58.921.8%
MA10:56.556.0%
MA20:66.1010.3%
MA50:75.4025.8%
MA100:72.0920.3%
MA200:69.5916.1%
STO9:82.52 
STO14:28.10
RSI14:25.51 
WPR14:-70.92
MTM14:-16.58
ROC14:-0.22 
ATR:3.99 
Week High:61.492.6%
Week Low:52.9013.3%
Month High:85.4842.6%
Month Low:51.6316.1%
Year High:93.9856.8%
Year Low:47.4526.3%

RECENT SPLITS

Date Ratio
04 Jun 20261.3-1
07 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.77
16 Oct 2025$1.00
28 May 2025$0.50
30 May 2024$1.50
07 Jun 2023$1.20