SHE, 301219 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 58.83	CHANGE: 1.75	OPEN: 60.21	HIGH: 60.35	ASK: 0.00	VOLUME: 7.18M
LAST: 58.83	CHG(%): 2.89	PREV: 60.58	LOW: 58.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.21	60.35	58.34	58.83	7.18M
13 Aug 25	57.10	61.30	57.09	60.58	12.03M
12 Aug 25	57.16	57.59	56.52	57.35	5.29M
11 Aug 25	58.60	58.99	57.00	57.89	8.29M
08 Aug 25	55.95	58.50	55.71	56.84	8.96M
07 Aug 25	55.56	56.62	54.59	56.27	8.02M
06 Aug 25	55.64	56.00	55.36	55.91	3.66M
05 Aug 25	56.32	56.50	55.40	55.70	3.64M
04 Aug 25	55.50	56.50	54.86	55.95	4.73M
01 Aug 25	55.56	55.98	55.10	55.44	4.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.83