EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301219: Ganzhou Tengyuan Cobalt New Material Co. Ltd.

13 Jan 2026
LAST:

70.81

CHANGE:
 0.06		OPEN:
70.64		HIGH:
72.47		ASK:
0.00		VOLUME:
8.16M
CHG(%):
0.08		PREV:
70.75		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2670.6472.4770.0070.818.16M
12 Jan 2671.7972.4969.3470.757.35M
09 Jan 2669.0571.1168.8070.656.24M
08 Jan 2670.3871.3068.7069.479.25M
07 Jan 2671.3273.8870.7271.5911.99M
06 Jan 2670.2071.7668.8570.1810.86M
05 Jan 2668.3169.3067.4068.056.1M
31 Dec 2568.3170.4268.1068.287.22M
30 Dec 2567.0168.5664.5068.208.2M
29 Dec 2567.0168.4466.2066.336.39M

PROFILE

Name:Ganzhou Tengyuan Cobalt New Material Co. Ltd.
About:Ganzhou Tengyuan Cobalt New Material Co., Ltd. engages in the research and development, production, and sales of cobalt and copper products in China. The company offers cobalt sulfate, cobalt chloride, and electrodeposited cobalt; and electrodeposited copper products. Its products are used for new energy vehicles, 3C digital products, energy storage, aerospace, and national defense and military industries, as well as for machinery manufacturing, electrical, light, and construction industries. Ganzhou Tengyuan Cobalt New Material Co., Ltd. was founded in 2004 and is based in Ganzhou, China.
Sector:Basic Materials
Address:No. 9 Xijin Avenue, Ganzhou, China, 341100
Website:https://www.tycogz.com
ISIN:CNE1000058N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:16.67 
Price to Sales:2.61 
Price to Book:2.06 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.50 
Revenue:7.405B 
EBITDA:916.16M 
Shares:294.72M 
Market Cap:20.869B 

TECHNICAL INDICATORS

MA5:70.650.2%
MA10:69.432.0%
MA20:66.566.4%
MA50:65.128.7%
MA100:66.816.0%
MA200:58.5121.0%
STO9:47.34
STO14:63.10
RSI14:71.69 
WPR14:-12.94 
MTM14:4.62
ROC14:0.07 
ATR:2.66 
Week High:73.884.3%
Week Low:68.703.1%
Month High:73.884.3%
Month Low:59.1821.0%
Year High:82.0015.8%
Year Low:39.7378.2%
Volatility:4.16 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.00
28 May 2025$0.50
30 May 2024$1.50
07 Jun 2023$1.20