SHE, 301007 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 46.35	CHANGE: 0.20	OPEN: 46.57	HIGH: 47.26	ASK: 0.00	VOLUME: 6.51M
LAST: 46.35	CHG(%): 0.43	PREV: 46.55	LOW: 45.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	46.57	47.26	45.78	46.35	6.51M
21 Aug 25	47.15	48.02	45.62	46.55	9.95M
20 Aug 25	45.99	50.10	44.78	47.79	14.22M
19 Aug 25	43.52	46.33	42.43	46.09	15.38M
18 Aug 25	41.70	45.66	41.50	43.50	14.66M
15 Aug 25	41.70	42.40	41.00	41.94	9.54M
14 Aug 25	40.02	42.39	39.88	42.00	13.09M
13 Aug 25	39.48	42.28	38.52	40.49	12.79M
12 Aug 25	39.48	39.68	38.50	39.41	6.55M
11 Aug 25	39.48	40.20	38.50	39.32	9.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.35