EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301007: Dalian Demaishi Precision Technology Co.Ltd

31 Jul 2026
LAST:

27.25

CHANGE:
 2.23		OPEN:
25.85		HIGH:
28.09		ASK:
0.00		VOLUME:
5.89M
CHG(%):
8.91		PREV:
25.02		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.8528.0925.5627.255.89M
30 Jul 2625.8527.0124.9825.024.55M
29 Jul 2626.4527.4826.4527.134.18M
28 Jul 2625.8527.1825.5426.854.74M
27 Jul 2625.5526.3725.1126.082.46M
24 Jul 2625.5525.8524.9025.221.6M
23 Jul 2625.2425.9224.8825.802.07M
22 Jul 2625.1426.4624.9725.503.8M
21 Jul 2624.8026.5522.3725.146.39M
20 Jul 2629.2029.2324.2824.808.41M

PROFILE

Name:Dalian Demaishi Precision Technology Co.Ltd
About:Dalian Demaishi Precision Technology Co., Ltd. engages in the manufacture and sale of precision shafts and precision cutting parts in China. The company offers various automobile and motor shafts, and other precision components. Its products include CD-ROM, motor, car audio, worm, braking, automotive oil pump, wiper, throttle, eccentric, air compressor, EPS steering, automotive shift, window moter, and armature shafts; and pistons, high pressure pump plugs, assembly and precision parts, plates, cold heading balls, sleeves for automotive motors, valve bodies, and oil pump shaft shells. The company also exports its products. The company was founded in 2001 and is based in Dalian, China.
Industry:Metal Fabrication
Address:88 Xingfa Road, Dalian, China, 116052
Website:https://www.cdms-china.com
ISIN:CNE100004LJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.33 
Price to Sales:7.25 
Price to Book:7.18 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.23 
Revenue:651.79M 
EBITDA:57.54M 
Shares:153.34M 
Market Cap:4.179B 

TECHNICAL INDICATORS

MA5:26.473.0%
MA10:25.885.3%
MA20:28.133.2%
MA50:31.9417.2%
MA100:34.0224.9%
MA200:36.2232.9%
STO9:72.64
STO14:40.43
RSI14:44.94
WPR14:-45.19
MTM14:-1.61
ROC14:-0.06 
ATR:2.04 
Week High:28.093.1%
Week Low:24.909.4%
Month High:38.1039.8%
Month Low:22.3732.9%
Year High:50.5085.3%
Year Low:22.3721.8%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.07
28 May 2025$0.15
27 Sep 2024$0.08
30 May 2024$0.15
26 May 2023$0.15