EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

23 Oct 2026
LAST:

14.15

CHANGE:
 0.43		OPEN:
13.82		HIGH:
14.22		ASK:
0.00		VOLUME:
9.92M
CHG(%):
3.13		PREV:
13.72		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.8214.2213.1414.159.92M
22 Oct 2613.8213.9913.7213.726.29M
21 Oct 2613.8214.0313.8013.854.55M
20 Oct 2613.8213.9913.6013.905.87M
19 Oct 2613.7513.7513.4613.675.48M
16 Oct 2613.9813.9813.5013.676.35M
15 Oct 2613.9713.9713.6013.647.4M
14 Oct 2614.5114.5114.1714.185.32M
13 Oct 2614.6614.6614.0814.508.42M
12 Oct 2614.7914.8914.5614.626.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Forward P/E:13.17 
PEG Ratio:13.17 
Price to Sales:4.24 
Price to Book:1.48 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:2.315B 
EBITDA:632.67M 

TECHNICAL INDICATORS

MA5:13.862.1%
MA10:13.991.1%
MA20:14.794.5%
MA50:15.9112.4%
MA100:17.7325.3%
MA200:17.5223.8%
STO9:50.00
STO14:29.31
RSI14:28.52 
WPR14:-67.52
MTM14:-1.06
ROC14:-0.07 
ATR:0.44 
Week High:14.220.5%
Week Low:13.147.7%
Month High:16.3515.5%
Month Low:13.1423.8%
Year High:27.9897.7%
Year Low:13.147.7%
Volatility:5.31 

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.10
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51