EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

29 May 2026
LAST:

19.91

CHANGE:
 2.08		OPEN:
20.21		HIGH:
21.84		ASK:
0.00		VOLUME:
41.6M
CHG(%):
9.46		PREV:
21.99		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.2121.8419.7419.9141.6M
28 May 2620.5422.0420.5421.9930.85M
27 May 2620.7021.7020.7020.9818.32M
26 May 2620.5021.2720.5021.0319.18M
25 May 2621.1022.5621.1021.4222.85M
22 May 2620.4021.8120.1621.6024.58M
21 May 2620.4021.5020.2620.2918.64M
20 May 2620.4021.0820.1120.8216.69M
19 May 2620.4021.0020.1520.4016.9M
18 May 2620.4021.3620.3520.7121.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.33 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:5.26 
Price to Book:1.57 
Profit Margin:0.01 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.898B 
EBITDA:548.07M 

TECHNICAL INDICATORS

MA5:21.075.8%
MA10:20.925.0%
MA20:20.653.7%
MA50:18.229.3%
MA100:17.4414.2%
MA200:16.6719.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.04 
ATR:1.15 
Week High:22.5613.3%
Week Low:19.740.9%
Month High:22.5613.3%
Month Low:17.8619.5%
Year High:22.5613.3%
Year Low:13.9043.2%

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51