EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300886: Anhui Hyea Aromas Co Ltd

31 Jul 2026
LAST:

21.44

CHANGE:
 0.44		OPEN:
21.11		HIGH:
21.74		ASK:
0.00		VOLUME:
1.35M
CHG(%):
2.10		PREV:
21.00		LOW:
21.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.1121.7421.0621.441.35M
30 Jul 2620.8021.6220.6621.001.8M
29 Jul 2621.5421.8820.8621.422.49M
28 Jul 2620.8021.9620.4021.671.85M
27 Jul 2619.9721.1519.4521.022.05M
24 Jul 2619.9720.2019.5119.661.2M
23 Jul 2618.9220.2918.8519.901.47M
22 Jul 2619.4019.6618.8818.981.26M
21 Jul 2619.9620.0318.6019.552.3M
20 Jul 2621.3721.3919.6119.962.36M

PROFILE

Name:Anhui Hyea Aromas Co Ltd
About:Anhui Hyea Aromas Co., Ltd. engages in the research and development, production, and sale of fine chemicals. It offers peach aldehyde, coconut aldehyde, gamma-decalactone, gamma-octanolactone, gamma-caprolactone, gamma-enantholactone, gamma-dodecolacton, gamma-valerolactone, butyl decanolide, butyldodecalactone, butyloctolactone, butyl-nonolactone, and butyl undecolactone. The company was founded in 2002 and is based in Qianshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 42 Shuzhou Avenue, Qianshan, China, 246300
Website:https://www.anhuihuaye.com
ISIN:CNE1000047X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.81 
Price to Sales:4.32 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:387.13M 
EBITDA:37.36M 
Shares:74.8M 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:21.310.6%
MA10:20.464.8%
MA20:20.743.4%
MA50:22.002.6%
MA100:25.4518.7%
MA200:26.7624.8%
STO9:82.55 
STO14:82.00 
RSI14:54.55
WPR14:-8.55 
MTM14:0.66
ROC14:0.03 
ATR:1.16 
Week High:21.962.4%
Week Low:19.4510.2%
Month High:23.188.1%
Month Low:18.6024.8%
Year High:34.8862.7%
Year Low:18.6015.3%
Volatility:18.26 

RECENT SPLITS

Date Ratio
12 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
20 Jun 2025$0.10
14 Jun 2023$0.05
21 Jun 2022$0.05