EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300575: Jiangsu Flag Chemical Industry Co Ltd

31 Jul 2026
LAST:

5.640

CHANGE:
 0.21		OPEN:
5.710		HIGH:
5.760		ASK:
0.000		VOLUME:
26.87M
CHG(%):
3.59		PREV:
5.850		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.7105.7605.5605.64026.87M
30 Jul 265.4006.0705.3905.85032.16M
29 Jul 265.4005.5005.3705.44010.05M
28 Jul 265.3005.4805.2705.42010.76M
27 Jul 265.1405.3605.1005.31014.24M
24 Jul 265.2305.3005.1005.16013.34M
23 Jul 265.1105.3005.0605.29013.27M
22 Jul 264.9605.1504.9305.15014.01M
21 Jul 265.0805.1104.9005.00015.22M
20 Jul 265.1605.2505.0205.09014.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:0.88 
Price to Book:1.26 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:2.798B 
EBITDA:149.36M 

TECHNICAL INDICATORS

MA5:5.532.0%
MA10:5.345.7%
MA20:5.237.9%
MA50:5.463.3%
MA100:5.965.7%
MA200:6.159.1%
STO9:59.81
STO14:59.81
RSI14:65.57 
WPR14:-24.71
MTM14:0.45
ROC14:0.09 
ATR:0.25 
Week High:6.077.6%
Week Low:5.1010.6%
Month High:6.077.6%
Month Low:4.819.1%
Year High:7.9941.7%
Year Low:4.8117.3%
Volatility:13.49 

RECENT SPLITS

Date Ratio
22 May 20231-1
17 May 20221-1
21 May 20211-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
22 May 2024$0.12
22 May 2023$0.33
17 May 2022$0.20
21 May 2021$0.12
24 Apr 2020$0.09
08 May 2019$0.24
11 May 2018$0.05