EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300575: Jiangsu Flag Chemical Industry Co Ltd

20 Apr 2026
LAST:

6.170

CHANGE:
 0.15		OPEN:
6.030		HIGH:
6.220		ASK:
0.000		VOLUME:
13.79M
CHG(%):
2.49		PREV:
6.020		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.0306.2205.9606.17013.79M
17 Apr 266.0806.1705.9506.02010.47M
16 Apr 266.0606.1405.9706.1109.41M
15 Apr 266.1506.1906.0406.0709.38M
14 Apr 266.2106.2406.0606.1509.66M
13 Apr 266.3006.3206.1406.2009.92M
10 Apr 266.3106.4006.2606.29010.59M
09 Apr 266.3206.4906.2506.30012.66M
08 Apr 266.3706.3906.2406.33015.98M
07 Apr 265.9406.3505.9006.33016.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Forward P/E:6.62 
PEG Ratio:6.62 
Price to Sales:1.13 
Price to Book:1.44 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.515B 
EBITDA:313.21M 

TECHNICAL INDICATORS

MA5:6.101.1%
MA10:6.200.4%
MA20:6.130.7%
MA50:6.495.2%
MA100:6.291.9%
MA200:6.484.9%
STO9:31.91
STO14:42.86
RSI14:46.53
WPR14:-40.00
MTM14:0.05
ROC14:0.01 
ATR:0.21 
Week High:6.322.4%
Week Low:5.953.7%
Month High:6.535.8%
Month Low:5.594.9%
Year High:8.4937.6%
Year Low:5.5611.0%
Volatility:4.05 

RECENT SPLITS

Date Ratio
22 May 20231-1
17 May 20221-1
21 May 20211-1
08 May 20191-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
22 May 2024$0.12
22 May 2023$0.33
17 May 2022$0.20
21 May 2021$0.12
24 Apr 2020$0.09
08 May 2019$0.24
11 May 2018$0.05