EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

16 Apr 2026
LAST:

4.160

CHANGE:
 0.03		OPEN:
4.120		HIGH:
4.180		ASK:
0.000		VOLUME:
73.5M
CHG(%):
0.72		PREV:
4.140		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 264.1204.1804.1104.16073.5M
15 Apr 264.1504.1904.1004.11060.73M
14 Apr 264.1504.1904.1004.14055.51M
13 Apr 264.1104.1404.0904.12052.13M
10 Apr 264.1404.2004.1304.15069.18M
09 Apr 264.2004.2104.1004.11089.88M
08 Apr 264.0504.2604.0504.260131.91M
07 Apr 263.9303.9903.9303.97043.01M
03 Apr 264.1004.1203.9303.93072.9M
02 Apr 264.1804.1804.0604.09061.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:16.21 
Price to Book:7.52 
Profit Margin:-1.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.35 
Revenue:971.4M 
EBITDA:367.08M 

TECHNICAL INDICATORS

MA5:4.130.8%
MA10:4.111.3%
MA20:4.180.5%
MA50:4.6110.7%
MA100:4.7714.6%
MA200:5.0220.6%
STO9:54.55
STO14:54.55
RSI14:45.00
WPR14:-45.45
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:4.262.4%
Week Low:4.052.7%
Month High:4.7313.7%
Month Low:3.9320.6%
Year High:6.6158.9%
Year Low:3.935.9%
Volatility:9.45 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00