EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

09 Jan 2026
LAST:

5.400

CHANGE:
 0.27		OPEN:
5.070		HIGH:
5.450		ASK:
0.000		VOLUME:
557.86M
CHG(%):
5.26		PREV:
5.130		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.0705.4505.0505.400557.86M
08 Jan 265.0205.2504.9305.130365.74M
07 Jan 265.1605.2604.9805.030358.31M
06 Jan 265.2905.3005.0705.140541.54M
05 Jan 264.7205.5104.7205.340705.12M
31 Dec 254.4604.6504.4504.590152.83M
30 Dec 254.4204.5204.4104.47089.25M
29 Dec 254.4804.5004.4204.42065.45M
26 Dec 254.4704.5204.4504.48068.04M
25 Dec 254.4604.4904.4304.47059.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:16.21 
Price to Book:7.52 
Profit Margin:-1.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.35 
Revenue:971.4M 
EBITDA:367.08M 

TECHNICAL INDICATORS

MA5:5.213.7%
MA10:4.8511.4%
MA20:4.6516.0%
MA50:4.7413.9%
MA100:4.978.6%
MA200:5.213.6%
STO9:89.91 
STO14:89.91 
RSI14:75.68 
MTM14:0.90
ROC14:0.20 
ATR:0.21 
Week High:5.512.0%
Week Low:4.7214.4%
Month High:5.512.0%
Month Low:4.353.6%
Year High:7.4538.0%
Year Low:4.2527.1%

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00