EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

21 Nov 2025
LAST:

5.050

CHANGE:
 0.10		OPEN:
4.860		HIGH:
5.190		ASK:
0.000		VOLUME:
323.5M
CHG(%):
2.02		PREV:
4.950		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8605.1904.8605.050323.5M
20 Nov 254.8805.0704.7604.950231.66M
19 Nov 254.9104.9204.8004.830155.63M
18 Nov 254.7905.0504.7604.980289.23M
17 Nov 254.6404.8204.6304.820165.91M
14 Nov 254.7104.7404.6504.66078.93M
13 Nov 254.7604.7604.6504.74092.2M
12 Nov 254.7004.7804.6704.730144.05M
11 Nov 254.6604.7304.6304.69084.24M
10 Nov 254.5904.6904.5904.67080.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:20.48 
PEG Ratio:20.48 
Price to Sales:17.05 
Price to Book:7.90 
Profit Margin:-1.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.35 
Revenue:971.4M 
EBITDA:367.08M 

TECHNICAL INDICATORS

MA5:4.932.5%
MA10:4.814.9%
MA20:4.707.3%
MA50:4.864.0%
MA100:5.243.7%
MA200:5.519.1%
STO9:73.58
STO14:76.67
RSI14:65.42 
MTM14:0.34
ROC14:0.07 
ATR:0.15 
Week High:5.192.8%
Week Low:4.639.1%
Month High:5.192.8%
Month Low:4.429.1%
Year High:8.1761.8%
Year Low:4.2518.8%
Volatility:11.42 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00