EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

27 Feb 2026
LAST:

4.920

CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.950		ASK:
0.000		VOLUME:
86.06M
CHG(%):
0.41		PREV:
4.900		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.8904.9504.8704.92086.06M
26 Feb 264.9805.0004.9004.900120.51M
25 Feb 264.9805.0204.9404.970120.21M
24 Feb 265.1205.1404.9604.980126.98M
13 Feb 265.1405.2005.0205.020151.56M
12 Feb 265.2005.2305.0705.160180.52M
11 Feb 265.3205.3705.1805.200233.76M
10 Feb 265.1705.4505.1005.340371.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:16.21 
Price to Book:7.52 
Profit Margin:-1.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.35 
Revenue:971.4M 
EBITDA:367.08M 

TECHNICAL INDICATORS

MA5:4.960.8%
MA10:5.052.7%
MA20:5.093.4%
MA50:4.991.4%
MA100:4.871.0%
MA200:5.185.3%
STO9:3.64 
STO14:3.64 
RSI14:43.54
WPR14:-95.45 
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:5.144.5%
Week Low:4.871.0%
Month High:5.4510.8%
Month Low:4.815.3%
Year High:7.4551.4%
Year Low:4.2515.8%
Volatility:49.14 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00