EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

31 Jul 2026
LAST:

3.840

CHANGE:
 0.17		OPEN:
3.640		HIGH:
3.940		ASK:
0.000		VOLUME:
194.06M
CHG(%):
4.63		PREV:
3.670		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.6403.9403.6403.840194.06M
30 Jul 263.6403.7703.6303.670121.57M
29 Jul 263.6603.7103.6303.680145.29M
28 Jul 263.5103.7103.5003.640168.61M
27 Jul 263.3903.5503.3703.540113.16M
24 Jul 263.5003.5203.4003.40071.86M
23 Jul 263.4703.5403.4003.53082.1M
22 Jul 263.4803.5103.4403.48087.2M
21 Jul 263.4403.5503.4203.520119.62M
20 Jul 263.3703.4603.3503.450105.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:15.57 
PEG Ratio:15.57 
Price to Sales:13.71 
Price to Book:17.13 
Profit Margin:-1.28 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:-0.78 
Revenue:918.08M 
EBITDA:190.81M 

TECHNICAL INDICATORS

MA5:3.674.5%
MA10:3.587.4%
MA20:3.509.9%
MA50:3.606.6%
MA100:3.922.0%
MA200:4.3914.2%
STO9:81.48 
STO14:82.46 
RSI14:71.55 
MTM14:0.47
ROC14:0.14 
ATR:0.15 
Week High:3.942.6%
Week Low:3.3713.9%
Month High:3.942.6%
Month Low:3.2614.2%
Year High:6.6172.1%
Year Low:3.2418.5%
Volatility:18.79 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00