SHE, 300459 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.580	CHANGE: 0.09	OPEN: 5.680	HIGH: 5.770	ASK: 0.000	VOLUME: 203.76M
LAST: 5.580	CHG(%): 1.59	PREV: 5.670	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.680	5.770	5.550	5.580	203.76M
13 Aug 25	5.700	5.730	5.630	5.670	172.43M
12 Aug 25	5.630	5.800	5.610	5.720	249.83M
11 Aug 25	5.600	5.660	5.580	5.640	127.9M
08 Aug 25	5.720	5.750	5.610	5.650	179.36M
07 Aug 25	5.710	5.730	5.620	5.670	156.51M
06 Aug 25	5.680	5.820	5.680	5.730	200.65M
05 Aug 25	5.700	5.760	5.660	5.680	160.22M
04 Aug 25	5.650	5.730	5.590	5.680	151.25M
01 Aug 25	5.690	5.730	5.540	5.700	199.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580