EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

28 Oct 2026
LAST:

3.720

CHANGE:
 0.11		OPEN:
3.650		HIGH:
3.760		ASK:
0.000		VOLUME:
144.74M
CHG(%):
3.05		PREV:
3.610		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.6503.7603.6003.720144.74M
27 Oct 263.7103.7603.6003.610101.78M
26 Oct 263.5803.7603.5503.730155.87M
23 Oct 263.4103.6403.3003.620145.26M
22 Oct 263.6303.6403.4503.45099.54M
21 Oct 263.6403.7003.6103.62084.23M
20 Oct 263.5503.6403.5303.63081.55M
19 Oct 263.5303.6103.4903.56072.28M
16 Oct 263.7103.7403.5303.570110.76M
15 Oct 263.7203.8003.6703.680126.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:15.96 
PEG Ratio:15.96 
Price to Sales:14.17 
Price to Book:16.68 
Profit Margin:-1.23 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:-0.74 
Revenue:910.81M 
EBITDA:190.81M 

TECHNICAL INDICATORS

MA5:3.632.6%
MA10:3.622.8%
MA20:3.593.5%
MA50:3.622.9%
MA100:3.603.3%
MA200:4.0910.0%
STO9:87.10 
STO14:72.97
RSI14:61.83 
WPR14:-12.90 
MTM14:0.11
ROC14:0.03 
ATR:0.17 
Week High:3.761.1%
Week Low:3.3012.7%
Month High:3.822.7%
Month Low:3.3010.0%
Year High:6.6177.7%
Year Low:3.2414.8%
Volatility:5.79 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00