SHE, 300459 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.840	CHANGE: 0.03	OPEN: 4.830	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.62	PREV: 4.810	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.830	4.870	4.810	4.840	89.44M
29 Sep 25	4.830	4.850	4.710	4.810	110.32M
26 Sep 25	4.980	4.990	4.850	4.850	125.61M
25 Sep 25	4.950	5.130	4.950	5.020	144.29M
24 Sep 25	4.900	5.000	4.870	4.990	105.48M
23 Sep 25	5.070	5.090	4.800	4.930	181.18M
22 Sep 25	5.240	5.250	5.040	5.100	163.55M
19 Sep 25	5.280	5.330	5.200	5.220	107.43M
18 Sep 25	5.430	5.460	5.240	5.290	187.56M
17 Sep 25	5.450	5.500	5.400	5.430	151.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840