EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301345: Zhejiang Taotao Vehicles Co. Ltd. A

30 Sep 2025
LAST:

210.0

CHANGE:
 2.19		OPEN:
211.7		HIGH:
213.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.03		PREV:
212.2		LOW:
208.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25211.7213.0208.0210.0907.7K
29 Sep 25211.7215.8208.7212.21.16M
26 Sep 25217.0218.7208.0212.01.69M
25 Sep 25218.1219.0210.0217.21.32M
24 Sep 25217.0222.7214.5218.31.05M
23 Sep 25222.0224.9214.4218.01.34M
22 Sep 25215.0229.8215.0225.01.86M
19 Sep 25237.1238.4214.0218.92.79M
18 Sep 25221.8258.0220.1242.53.09M
17 Sep 25209.0222.9209.0221.62.19M

COMPANY PROFILE

Name:Zhejiang Taotao Vehicles Co. Ltd. A
About:Zhejiang Taotao Vehicles Co., Ltd. engages in the research and development, production, and sale of motorcycles, electric vehicles, and ATVs in China. The company provides electric scooters, bikes, ATV, and golf cart; and Gasoline ATV, dirt bike, go kart, side-by-side, and snowmobile. It also offers professional, and OEM and ODM services. The company exports its products to the United States, Canada, Europe, the Americas, Africa, Oceania, and Asia. Zhejiang Taotao Vehicles Co., Ltd. was founded in 1985 and is based in Lishui, China.
Address:No. 10, Xinyuan Road, Lishui, China, 321403
Website:https://www.taomotor.com.cn
ISIN:CNE100005ZC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.51
DivYield:0.01
Div/Share:2.00
Price to Book:6.26
Price to Sales:6.83
EBITDA:527.55M
Shares:108.63M
Market Cap:22.813B

TECHNICAL INDICATORS

MA5:213.93
MA10:219.56
MA20:209.90
MA50:184.82
MA100:141.72
MA200:103.09
STO14:12.90
RSI14:51.39
WPR14:-82.05
MTM14:7.11
ROC14:0.04
ATR:13.31
Week High:224.88
Week Low:208.00
Month High:257.99
Month Low:179.01
Year High:257.99
Year Low:50.82
Volatility:3.42