EODData

SHE, 300968: Guangdong Green Precision Components Co. Ltd.

30 Sep 2025
LAST:

15.62

CHANGE:
 0.00
OPEN:
15.62
HIGH:
16.09
ASK:
0.00
VOLUME:
12.56M
CHG(%):
0.00
PREV:
15.62
LOW:
15.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6216.0915.4715.6212.56M
29 Sep 2515.6116.1115.5515.6212.58M
26 Sep 2516.3216.6015.6115.6119.55M
25 Sep 2516.1116.5315.9616.4627.12M
24 Sep 2516.0016.1315.7016.1318.8M
23 Sep 2516.0816.2515.5516.1222.52M
22 Sep 2515.4716.2215.1016.0124.38M
19 Sep 2515.4715.5815.0615.079.13M
18 Sep 2515.6516.0315.2715.4610.83M
17 Sep 2515.6315.9915.5815.779.24M

COMPANY PROFILE

Name:Guangdong Green Precision Components Co. Ltd.
About:Guangdong Green Precision Components Co., Ltd. engages in the research and development, design, production, and sale of precision structural components and molds for intelligent terminals. It offers die-casting insert injection molding middle frames, metal middle frames, plastic battery covers with integrated LAP antenna, internal LDS antenna brackets and buttons, etc.; antenna, electromagnetic shielding, acoustic cavity, heat dissipation, waterproof, and dustproof; a front shell, a rear shell, a window, and a wrist strap; and smart watches comprising metal middle frame, plastic middle frame, and wrist strap, as well as plastic molding, IMD, ICM, secondary injection molding, soft rubber compound molding, cold and hot, and stack molding and continuous stamping. The company provides precision structural components for smartphones, smart homes, wearable devices, tablet computers, e-books, speakers, cameras, and other intelligent terminals. It also offers GCPC masks. Guangdong Green Precision Components Co., Ltd. was founded in 2002 and is based in Huizhou, China.
Industry:Metal Fabrication
Address:Sandong Digital Industrial Park, Huizhou, China, 516025
Website:https://www.green-cpc.com
ISIN:CNE100004KC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:199.88
DivYield:0.00
Div/Share:0.05
Price to Book:3.49
Price to Sales:5.54
EBITDA:66.14M
Shares:413.38M
Market Cap:6.457B

TECHNICAL INDICATORS

MA5:15.89
MA10:15.79
MA20:15.60
MA50:15.42
MA100:14.77
MA200:16.05
STO9:35.95
STO14:35.95
RSI14:54.98
WPR14:-60.43
MTM14:-0.01
ROC14:0.00
ATR:0.62
Week High:16.60
Week Low:15.47
Month High:16.60
Month Low:14.82
Year High:28.55
Year Low:9.50
Volatility:15.92