EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300752: Shenzhen Longli Technology Co Ltd Class A

17 Jul 2026
LAST:

9.240

CHANGE:
 0.76		OPEN:
9.980		HIGH:
10.040		ASK:
0.000		VOLUME:
9.81M
CHG(%):
7.60		PREV:
10.000		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.98010.0409.1209.2409.81M
16 Jul 2610.10010.3709.95010.0007.82M
15 Jul 2610.55010.80010.03010.1308.34M
14 Jul 2610.40010.69010.07010.51010.29M
13 Jul 2611.83011.89010.33010.40015.5M
10 Jul 2612.20012.77011.87011.91012.04M
09 Jul 2611.99012.43011.66012.30013.22M
08 Jul 2612.73012.86011.80011.89012.6M
07 Jul 2613.27013.27012.41012.73012.82M
06 Jul 2614.41014.49013.31013.35013.47M

PROFILE

Name:Shenzhen Longli Technology Co Ltd Class A
About:Shenzhen Longli Technology Co.,Ltd engages in the research and development, production, and sale of LED backlight display modules in China and internationally. The company offers back lights and professional displays. Its products are used in communication, computer, industrial control, automotive, medical display, and other fields. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building G, Guanghao Industrial Park, Shenzhen, China, 518109
Website:https://www.blbgy.com
ISIN:CNE100003FT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.86 
Forward P/E:8.21 
Price to Sales:2.49 
Price to Book:3.09 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.594B 
EBITDA:107.37M 
Shares:228.5M 
Market Cap:2.111B 

TECHNICAL INDICATORS

MA5:10.068.8%
MA10:11.2521.7%
MA20:12.5335.6%
MA50:15.4367.0%
MA100:16.8982.8%
MA200:18.2597.5%
RSI14:34.83 
WPR14:-100.00 
MTM14:-4.23
ROC14:-0.31 
ATR:1.07 
Week High:12.7738.2%
Week Low:9.121.3%
Month High:15.1363.7%
Month Low:9.1297.5%
Year High:27.86201.5%
Year Low:9.121.3%
Volatility:15.46 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
03 Jun 20211-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.10
03 Jun 2021$0.05
15 Apr 2020$0.09