EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300752: Shenzhen Longli Technology Co Ltd Class A

16 Jan 2026
LAST:

19.39

CHANGE:
 0.18		OPEN:
19.33		HIGH:
19.45		ASK:
0.00		VOLUME:
6.51M
CHG(%):
0.94		PREV:
19.21		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.3319.4518.8919.396.51M
15 Jan 2619.2819.7819.1219.217.05M
14 Jan 2619.2020.1019.2019.5512.05M
13 Jan 2619.3819.6819.0019.078.79M
12 Jan 2618.8519.3618.7519.268.51M
09 Jan 2618.6018.7618.4518.714.52M
08 Jan 2618.2518.5718.1818.514.46M
07 Jan 2618.6418.6518.2318.295.04M
06 Jan 2618.4218.9318.2918.636.71M
05 Jan 2618.3018.5218.2618.384.81M

PROFILE

Name:Shenzhen Longli Technology Co Ltd Class A
About:Shenzhen Longli Technology Co.,Ltd engages in the research and development, production, and sale of LED backlight display modules in China and internationally. The company offers back lights and professional displays. Its products are used in communication, computer, industrial control, automotive, medical display, and other fields. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building G, Guanghao Industrial Park, Shenzhen, China, 518109
Website:https://www.blbgy.com
ISIN:CNE100003FT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.44 
Forward P/E:12.38 
Price to Sales:2.82 
Price to Book:3.26 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.471B 
EBITDA:122.02M 
Shares:228.5M 
Market Cap:4.431B 

TECHNICAL INDICATORS

MA5:19.300.5%
MA10:18.902.6%
MA20:18.445.1%
MA50:18.654.0%
MA100:20.767.1%
MA200:20.334.8%
STO9:60.77
STO14:65.02
RSI14:68.26 
WPR14:-10.81 
MTM14:1.32
ROC14:0.07 
ATR:0.52 
Week High:20.103.7%
Week Low:18.455.1%
Month High:20.103.7%
Month Low:17.024.8%
Year High:27.8643.7%
Year Low:15.1627.9%

RECENT SPLITS

Date Ratio
03 Jun 20211-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.05
15 Apr 2020$0.09