EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300752: Shenzhen Longli Technology Co Ltd Class A

27 Oct 2026
LAST:

10.61

CHANGE:
 0.43		OPEN:
11.15		HIGH:
11.27		ASK:
0.00		VOLUME:
4.29M
CHG(%):
3.89		PREV:
11.04		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2611.1511.2710.6110.614.29M
26 Oct 2611.2611.3310.9811.044.79M
23 Oct 2610.8611.4410.1611.378.58M
22 Oct 2611.2611.6011.0711.085.09M
21 Oct 2611.2811.4411.1911.313.43M
20 Oct 2611.1011.4011.0211.283.84M
19 Oct 2610.9511.3110.5511.175.81M
16 Oct 2611.2911.4710.8610.934.37M
15 Oct 2611.0011.3810.8111.065.66M
14 Oct 2611.7811.8011.3811.416.25M

PROFILE

Name:Shenzhen Longli Technology Co Ltd Class A
About:Shenzhen Longli Technology Co.,Ltd engages in the research and development, production, and sale of LED backlight display modules in China and internationally. The company offers back lights and professional displays. Its products are used in communication, computer, industrial control, automotive, medical display, and other fields. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building G, Guanghao Industrial Park, Shenzhen, China, 518109
Website:https://www.blbgy.com
ISIN:CNE100003FT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.38 
Forward P/E:7.84 
Price to Sales:2.26 
Price to Book:2.89 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.651B 
EBITDA:94.85M 
Shares:228.5M 
Market Cap:2.424B 

TECHNICAL INDICATORS

MA5:11.084.4%
MA10:11.134.9%
MA20:11.8211.4%
MA50:11.609.3%
MA100:11.8311.5%
MA200:15.3144.3%
RSI14:28.30 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.12 
ATR:0.72 
Week High:11.609.3%
Week Low:10.164.4%
Month High:13.3125.4%
Month Low:10.1644.3%
Year High:21.58103.4%
Year Low:8.1630.0%
Volatility:11.01 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
03 Jun 20211-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.10
03 Jun 2021$0.05
15 Apr 2020$0.09