EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300752: Shenzhen Longli Technology Co Ltd Class A

30 Sep 2025
LAST:

21.95

CHANGE:
 0.31		OPEN:
22.39		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
22.26		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.3922.6021.8021.956.85M
29 Sep 2522.4122.6121.9722.265.55M
26 Sep 2523.1823.3322.4022.416.92M
25 Sep 2523.6424.0423.2123.257.84M
24 Sep 2523.0624.2022.9923.8311.66M
23 Sep 2524.6525.0022.7523.3812.41M
22 Sep 2523.4224.8523.4224.3514.61M
19 Sep 2523.6423.8923.2223.406.4M
18 Sep 2524.4524.6323.4023.7011.77M
17 Sep 2524.5025.3824.3624.6411.94M

COMPANY PROFILE

Name:Shenzhen Longli Technology Co Ltd Class A
About:Shenzhen Longli Technology Co.,Ltd engages in the research and development, production, and sale of LED backlight display modules in China and internationally. The company offers back lights and professional displays. Its products are used in communication, computer, industrial control, automotive, medical display, and other fields. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building G, Guanghao Industrial Park, Shenzhen, China, 518109
Website:https://www.blbgy.com
ISIN:CNE100003FT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.36
Price to Book:4.89
Price to Sales:4.33
EBITDA:125.83M
Shares:228.5M
Market Cap:5.016B

TECHNICAL INDICATORS

MA5:22.74
MA10:23.32
MA20:23.87
MA50:23.10
MA100:21.63
MA200:20.27
RSI14:40.90
WPR14:-100.00
MTM14:-1.91
ROC14:-0.08
ATR:1.10
Week High:25.00
Week Low:21.80
Month High:27.24
Month Low:21.80
Year High:27.86
Year Low:14.49
Volatility:34.17