EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

03 Mar 2026
LAST:

4.540

CHANGE:
 0.23		OPEN:
4.770		HIGH:
4.800		ASK:
0.000		VOLUME:
5.08M
CHG(%):
4.82		PREV:
4.770		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 264.7704.8004.5204.5405.08M
02 Mar 264.5804.9604.4804.7703.99M
27 Feb 264.6004.6604.5804.6001.77M
26 Feb 264.6004.6904.5504.5903.39M
25 Feb 264.5904.6404.5004.6003.89M
24 Feb 264.7004.7204.5704.5705.04M
13 Feb 264.7404.8804.5704.6905.82M
12 Feb 264.9004.9204.7104.7404.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:9.07 
Price to Book:1.84 
Profit Margin:-1.88 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:199.56M 

TECHNICAL INDICATORS

MA5:4.621.8%
MA10:4.683.0%
MA20:4.530.3%
MA50:4.500.8%
MA100:4.611.5%
MA200:4.611.5%
STO14:40.00
RSI14:59.72
WPR14:-54.10
MTM14:0.28
ROC14:0.07 
ATR:0.23 
Week High:4.969.3%
Week Low:4.481.3%
Month High:4.969.3%
Month Low:4.191.5%
Year High:5.8128.0%
Year Low:2.5081.6%

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02