EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

02 Jun 2026
LAST:

5.980

CHANGE:
 0.01		OPEN:
5.970		HIGH:
6.020		ASK:
0.000		VOLUME:
3.67M
CHG(%):
0.17		PREV:
5.990		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 265.9706.0205.8305.9803.67M
01 Jun 265.6706.0205.6705.9905.67M
29 May 265.6505.8505.6205.6604.82M
28 May 265.6906.0705.6705.9103.72M
27 May 265.6705.8605.6705.7202.64M
26 May 265.8505.8505.6905.6902.21M
25 May 265.8805.8905.7005.8002.97M
22 May 265.9306.0005.8005.8803.68M
21 May 266.0606.0605.9306.0202.77M
20 May 266.0106.0605.8606.0303.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:9.07 
Price to Book:1.84 
Profit Margin:-1.88 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:199.56M 

TECHNICAL INDICATORS

MA5:5.852.2%
MA10:5.871.9%
MA20:5.881.6%
MA50:5.871.9%
MA100:5.3012.7%
MA200:5.0717.9%
STO9:78.05
STO14:78.05
RSI14:53.61
WPR14:-13.51 
MTM14:0.27
ROC14:0.05 
ATR:0.23 
Week High:6.071.5%
Week Low:5.626.4%
Month High:6.244.3%
Month Low:5.5717.9%
Year High:6.8414.4%
Year Low:3.5668.0%
Volatility:13.23 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02