EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

31 Jul 2026
LAST:

4.950

CHANGE:
 0.10		OPEN:
4.890		HIGH:
4.950		ASK:
0.000		VOLUME:
1.5M
CHG(%):
2.06		PREV:
4.850		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8904.9504.8604.9501.5M
30 Jul 265.0205.0204.8504.8502.1M
29 Jul 265.0005.0504.9105.0301.92M
28 Jul 264.8704.9604.8304.9501.18M
27 Jul 264.8404.9104.8004.8901.23M
24 Jul 264.8505.0304.7904.8602.41M
23 Jul 264.7904.9204.7904.8501.36M
22 Jul 264.7004.8904.6704.8301.99M
21 Jul 264.9904.9904.5004.7103.3M
20 Jul 264.8505.1104.8104.9505.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:14.43 
Price to Book:4.86 
Profit Margin:0.25 
Operating Margin:-1.29 
Return on Assets:-0.07 
Return on Equity:-0.82 
Revenue:140.09M 

TECHNICAL INDICATORS

MA5:4.930.3%
MA10:4.891.3%
MA20:4.793.3%
MA50:5.235.7%
MA100:5.5011.1%
MA200:5.052.1%
STO9:70.59
STO14:55.88
RSI14:62.84 
WPR14:-36.67
MTM14:0.34
ROC14:0.07 
ATR:0.25 
Week High:5.052.0%
Week Low:4.793.3%
Month High:5.256.1%
Month Low:4.372.1%
Year High:6.8438.2%
Year Low:3.5639.0%
Volatility:44.70 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02