EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

13 Jan 2026
LAST:

4.780

CHANGE:
 0.10		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
3.95M
CHG(%):
2.05		PREV:
4.880		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.9004.9004.7604.7803.95M
12 Jan 264.9604.9604.8404.8806.07M
09 Jan 265.0405.1004.9104.9506.66M
08 Jan 264.8605.0904.8305.0107.74M
07 Jan 264.8804.9404.7604.8605.96M
06 Jan 264.8205.0704.7704.8705.63M
05 Jan 264.8005.0504.5604.8608.34M
31 Dec 254.8005.1404.7104.8008.41M
30 Dec 254.5505.2004.5504.95014.04M
29 Dec 254.3904.8104.3504.69010.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:9.07 
Price to Book:1.84 
Profit Margin:-1.88 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:199.56M 

TECHNICAL INDICATORS

MA5:4.902.4%
MA10:4.871.8%
MA20:4.418.4%
MA50:4.643.0%
MA100:4.780.1%
MA200:4.506.3%
STO14:65.85
RSI14:65.61 
WPR14:-22.12
MTM14:0.81
ROC14:0.20 
ATR:0.31 
Week High:5.106.7%
Week Low:4.760.4%
Month High:5.208.8%
Month Low:3.566.3%
Year High:5.8121.5%
Year Low:2.5091.2%
Volatility:18.19 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02