SHE, 300205 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.340	CHANGE: 0.11	OPEN: 5.230	HIGH: 5.350	ASK: 0.000	VOLUME: 5.92M
LAST: 5.340	CHG(%): 2.10	PREV: 5.230	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.230	5.350	5.200	5.340	5.92M
14 Aug 25	5.250	5.350	5.170	5.230	6.46M
13 Aug 25	5.260	5.310	5.150	5.250	6.72M
12 Aug 25	5.320	5.380	5.270	5.290	5.61M
11 Aug 25	5.610	5.610	5.210	5.280	13.46M
08 Aug 25	5.600	5.730	5.600	5.630	5.95M
07 Aug 25	5.810	5.810	5.600	5.650	10.31M
06 Aug 25	5.460	5.750	5.450	5.750	15.46M
05 Aug 25	5.250	5.560	5.230	5.480	12.46M
04 Aug 25	5.300	5.400	5.220	5.290	8.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340