EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

26 Oct 2026
LAST:

4.540

CHANGE:
 0.06		OPEN:
4.510		HIGH:
4.620		ASK:
0.000		VOLUME:
718.2K
CHG(%):
1.30		PREV:
4.600		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 264.5104.6204.5104.540718.2K
23 Oct 264.5604.6504.5304.6001.02M
22 Oct 264.6804.6804.5004.5601.31M
21 Oct 264.7404.7404.5804.5802.16M
20 Oct 264.7104.7804.7004.7301.39M
19 Oct 264.7304.7604.7004.7501.61M
16 Oct 264.7704.9704.7204.8102.83M
15 Oct 264.7105.1004.7104.8104.27M
14 Oct 264.7804.8504.7304.7801.6M
13 Oct 264.7304.8304.7104.7601.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:18.69 
Price to Book:5.28 
Profit Margin:0.25 
Operating Margin:-3.89 
Return on Assets:-0.07 
Return on Equity:-0.84 
Revenue:109.31M 

TECHNICAL INDICATORS

MA5:4.601.4%
MA10:4.693.3%
MA20:4.867.0%
MA50:4.918.1%
MA100:5.0410.9%
MA200:5.1513.3%
RSI14:28.40 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.10 
ATR:0.18 
Week High:4.785.3%
Week Low:4.500.9%
Month High:5.4419.8%
Month Low:4.5013.3%
Year High:6.8450.7%
Year Low:3.5627.5%
Volatility:10.45 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02