EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300403: Jiangmen iDear-Hanyu Electrical Joint-Stock Co Ltd

31 Jul 2026
LAST:

9.210

CHANGE:
 0.42		OPEN:
9.000		HIGH:
9.310		ASK:
0.000		VOLUME:
15.4M
CHG(%):
4.78		PREV:
8.790		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.0009.3108.9809.21015.4M
30 Jul 268.8708.9908.7008.79010.74M
29 Jul 268.7309.0408.7308.96011.0M
28 Jul 268.5908.8608.5608.7407.47M
27 Jul 268.5108.7608.4208.75010.19M
24 Jul 268.6408.6508.3808.4909.77M
23 Jul 268.5208.7908.5008.7807.72M
22 Jul 268.8008.8508.5508.6109.05M
21 Jul 268.7208.9408.3408.94014.41M
20 Jul 269.0509.2508.5308.72014.96M

PROFILE

Name:Jiangmen iDear-Hanyu Electrical Joint-Stock Co Ltd
About:Hanyu Group Joint-Stock Co., Ltd. researches, develops, produces, and sells drainage pumps for household appliances in China. It offers spa toilet, biological kitchen waste disposal machine, stamping robot, harmonic reducer, charging pile series, and automotive electronic pump products. The company was formerly known as Jiangmen iDear-Hanyu Electrical Joint-Stock Co., Ltd. and changed its name to Hanyu Group Joint-Stock Co., Ltd. in December 2019. Hanyu Group Joint-Stock Co., Ltd. was founded in 2002 and is based in Jiangmen, China.
Sector:Technology
Industry:Electronic Components
Address:No.336, Qinglan Road, Jiangmen, China, 529040
Website:https://www.idearhanyu.com
ISIN:CNE100001XZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.06 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:5.35 
Price to Book:2.74 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.146B 
EBITDA:244.32M 
Shares:603.0M 
Market Cap:5.554B 

TECHNICAL INDICATORS

MA5:8.893.6%
MA10:8.804.7%
MA20:9.260.6%
MA50:10.028.8%
MA100:10.9318.7%
MA200:12.5236.0%
STO9:87.80 
STO14:60.00
RSI14:48.84
WPR14:-25.77
MTM14:-0.18
ROC14:-0.02 
ATR:0.44 
Week High:9.311.1%
Week Low:8.389.9%
Month High:11.8328.4%
Month Low:8.3436.0%
Year High:18.1096.5%
Year Low:8.3410.4%
Volatility:72.02 

RECENT SPLITS

Date Ratio
04 May 20181-1
24 Apr 201725-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.05
29 Apr 2025$0.05
11 Sep 2024$0.13
28 May 2024$0.25
27 Sep 2023$0.13
17 May 2023$0.13
31 May 2022$0.08
24 Sep 2021$0.05
20 Apr 2021$0.11
02 Apr 2020$0.14