EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300403: Jiangmen iDear-Hanyu Electrical Joint-Stock Co Ltd

30 Sep 2025
LAST:

15.38

CHANGE:
 0.24		OPEN:
15.56		HIGH:
15.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
15.62		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.5615.6915.3815.3821.17M
29 Sep 2515.4115.7615.2615.6218.32M
26 Sep 2516.0616.0815.3915.3928.82M
25 Sep 2516.3516.8316.0216.0929.49M
24 Sep 2516.0716.4915.8016.3829.15M
23 Sep 2516.5616.8615.7416.1837.84M
22 Sep 2516.6516.7816.4616.5826.7M
19 Sep 2516.8317.2016.4516.6540.54M
18 Sep 2517.9118.1016.8017.1876.38M
17 Sep 2517.3018.1017.3017.8584.88M

COMPANY PROFILE

Name:Jiangmen iDear-Hanyu Electrical Joint-Stock Co Ltd
About:Hanyu Group Joint-Stock Co., Ltd. researches, develops, produces, and sells drainage pumps for household appliances in China. It offers spa toilet, biological kitchen waste disposal machine, stamping robot, harmonic reducer, charging pile series, and automotive electronic pump products. The company was formerly known as Jiangmen iDear-Hanyu Electrical Joint-Stock Co., Ltd. and changed its name to Hanyu Group Joint-Stock Co., Ltd. in December 2019. Hanyu Group Joint-Stock Co., Ltd. was founded in 2002 and is based in Jiangmen, China.
Sector:Technology
Industry:Electronic Components
Address:No.336, Qinglan Road, Jiangmen, China, 529040
Website:https://www.idearhanyu.com
ISIN:CNE100001XZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.00
DivYield:0.01
Div/Share:0.10
Price to Book:4.68
Price to Sales:8.52
EBITDA:312.33M
Shares:603M
Market Cap:9.274B

TECHNICAL INDICATORS

MA5:15.77
MA10:16.33
MA20:16.30
MA50:15.96
MA100:15.50
MA200:15.09
RSI14:46.79
WPR14:-100.00
MTM14:-1.45
ROC14:-0.09
ATR:0.79
Week High:16.86
Week Low:15.26
Month High:18.10
Month Low:14.83
Year High:23.86
Year Low:7.08
Volatility:5.05