EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

22 Oct 2026
LAST:

25.42

CHANGE:
 1.11		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
3.25M
CHG(%):
4.18		PREV:
26.53		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2626.9426.9425.4225.423.25M
21 Oct 2626.7227.2226.3126.532.9M
20 Oct 2625.5026.7925.0926.524.24M
19 Oct 2626.0026.4124.8025.645.08M
16 Oct 2627.6028.1525.7526.215.45M
15 Oct 2627.4627.9026.8327.004.88M
14 Oct 2629.1029.3127.9527.953.42M
13 Oct 2629.2729.5627.8729.216.65M
12 Oct 2629.5932.2229.4629.568.62M
09 Oct 2629.9130.3527.8030.096.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:9.24 
Price to Book:2.07 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:479.41M 
EBITDA:94.66M 

TECHNICAL INDICATORS

MA5:26.062.5%
MA10:27.417.8%
MA20:29.8617.5%
MA50:33.2730.9%
MA100:33.7532.8%
MA200:38.3550.8%
RSI14:24.65 
WPR14:-100.00 
MTM14:-3.99
ROC14:-0.14 
ATR:1.71 
Week High:28.1510.7%
Week Low:24.802.5%
Month High:38.2050.3%
Month Low:24.8050.8%
Year High:65.03155.8%
Year Low:24.802.5%
Volatility:13.27 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30