EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

12 Jan 2026
LAST:

51.05

CHANGE:
 0.79		OPEN:
51.50		HIGH:
52.55		ASK:
0.00		VOLUME:
13.51M
CHG(%):
1.52		PREV:
51.84		LOW:
49.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2651.5052.5549.3651.0513.51M
09 Jan 2647.0052.5347.0051.8416.56M
08 Jan 2646.2349.6346.2347.6610.59M
07 Jan 2645.0048.0044.5846.419.38M
06 Jan 2644.8845.4443.8345.127.03M
05 Jan 2642.1145.1541.3044.3911.77M
31 Dec 2541.5042.4140.2540.705.99M
30 Dec 2541.5043.2741.0142.334.77M
29 Dec 2541.9043.1041.6542.494.51M
26 Dec 2541.5044.3041.4041.956.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:17.19 
Price to Book:2.96 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:374.46M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:48.425.4%
MA10:45.3912.5%
MA20:43.3417.8%
MA50:42.7319.5%
MA100:36.7039.1%
MA200:29.8970.8%
STO9:87.34 
STO14:87.34 
RSI14:80.28 
WPR14:-7.09 
MTM14:9.68
ROC14:0.23 
ATR:2.51 
Week High:52.552.9%
Week Low:41.3023.6%
Month High:52.552.9%
Month Low:39.6270.8%
Year High:61.1119.7%
Year Low:18.00183.6%

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30