EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

29 May 2026
LAST:

33.04

CHANGE:
 0.36		OPEN:
32.53		HIGH:
34.98		ASK:
0.00		VOLUME:
6.96M
CHG(%):
1.10		PREV:
32.68		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.5334.9832.5333.046.96M
28 May 2633.4433.4831.7032.685.67M
27 May 2634.3934.7333.2633.494.48M
26 May 2635.7735.7734.1734.595.6M
25 May 2636.2337.2235.3935.895.53M
22 May 2636.2336.9034.8835.456.15M
21 May 2639.1639.3336.0036.457.12M
20 May 2639.1639.2238.2538.743.49M
19 May 2639.1640.1138.5238.904.63M
18 May 2639.1639.2638.2538.714.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:17.19 
Price to Book:2.96 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:374.46M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:33.942.7%
MA10:35.798.3%
MA20:38.5516.7%
MA50:42.9630.0%
MA100:42.6929.2%
MA200:38.7517.3%
STO9:4.85 
STO14:3.58 
RSI14:8.15 
WPR14:-96.17 
MTM14:-9.03
ROC14:-0.21 
ATR:1.80 
Week High:37.2212.7%
Week Low:31.704.2%
Month High:43.3231.1%
Month Low:31.7017.3%
Year High:65.0396.8%
Year Low:20.3162.7%
Volatility:2.10 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30