SHE, 301201 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 31.95	CHANGE: 1.24	OPEN: 30.69	HIGH: 32.52	ASK: 0.00	VOLUME: 0
LAST: 31.95	CHG(%): 4.04	PREV: 30.71	LOW: 30.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	30.69	32.52	30.50	31.95	4.71M
29 Sep 25	29.70	31.13	29.65	30.71	4.41M
26 Sep 25	29.70	30.42	28.94	29.71	3.48M
25 Sep 25	30.66	30.66	29.71	29.79	3.33M
24 Sep 25	29.75	30.96	29.69	30.66	3.41M
23 Sep 25	31.30	31.49	29.20	30.00	5M
22 Sep 25	32.00	33.48	30.92	31.20	4.57M
19 Sep 25	32.00	32.47	31.41	31.52	3.63M
18 Sep 25	33.00	34.19	31.90	32.33	6.65M
17 Sep 25	32.80	33.29	31.68	32.94	10.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.95