EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300778: Shenzhen New Land Co Ltd

27 Oct 2026
LAST:

9.320

CHANGE:
 0.43		OPEN:
9.750		HIGH:
9.910		ASK:
0.000		VOLUME:
3.49M
CHG(%):
4.41		PREV:
9.750		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.7509.9109.3109.3203.49M
26 Oct 269.6209.9809.5109.7504.21M
23 Oct 269.5109.6708.8809.6405.72M
22 Oct 2610.06010.1409.6909.7502.62M
21 Oct 2610.07010.27010.02010.0702.22M
20 Oct 269.91010.1709.79010.0202.66M
19 Oct 2610.20010.3009.6509.9203.85M
16 Oct 2610.12010.61010.12010.3103.88M
15 Oct 2610.20010.3109.97010.0204.15M
14 Oct 2610.77010.86010.34010.3703.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Price to Sales:15.07 
Price to Book:1.75 
Profit Margin:-0.32 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:140.18M 
EBITDA:8.97M 

TECHNICAL INDICATORS

MA5:9.714.1%
MA10:9.926.4%
MA20:10.4011.6%
MA50:10.5613.3%
MA100:10.2710.2%
MA200:11.8927.6%
RSI14:22.88 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.15 
ATR:0.52 
Week High:10.2710.2%
Week Low:8.885.0%
Month High:11.3722.0%
Month Low:8.8827.6%
Year High:16.6678.8%
Year Low:8.519.5%
Volatility:27.40 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
10 Jun 20221-1
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.25
10 Jun 2022$0.17
26 May 2021$0.23