EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300917: Shenzhen SDG Service Co. Ltd.

16 Jan 2026
LAST:

40.63

CHANGE:
 0.82		OPEN:
40.81		HIGH:
41.90		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.98		PREV:
41.45		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2640.8141.9040.5040.636.62M
15 Jan 2640.8142.3640.4541.4510.65M
14 Jan 2640.8141.5940.1240.676.66M
13 Jan 2641.4042.1740.2140.696.91M
12 Jan 2640.8141.5040.7541.436.15M
09 Jan 2640.8141.4240.5341.146.69M
08 Jan 2640.3441.6939.8340.956.75M
07 Jan 2640.3441.1640.0040.184.06M
06 Jan 2640.3440.8839.7140.525.55M
05 Jan 2640.3440.3538.8839.995.45M

PROFILE

Name:Shenzhen SDG Service Co. Ltd.
About:Shenzhen SDG Service Co.,Ltd. provides property management services in China. It manages park, commercial, residential, and public properties. properties. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Special Cultural and Creative Plaza, Shenzhen, China, 518000
Website:https://www.tefawuye.com
ISIN:CNE1000049V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.92 
Price to Sales:2.32 
Price to Book:5.81 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.25 
Revenue:2.916B 
EBITDA:193.3M 
Shares:169.0M 
Market Cap:6.866B 

TECHNICAL INDICATORS

MA5:40.970.8%
MA10:40.770.3%
MA20:40.430.5%
MA50:40.900.7%
MA100:43.005.8%
MA200:43.777.7%
STO9:20.64
STO14:47.73
RSI14:51.47
WPR14:-34.17
MTM14:0.65
ROC14:0.02 
ATR:1.27 
Week High:42.364.3%
Week Low:40.121.3%
Month High:42.364.3%
Month Low:38.887.7%
Year High:57.5041.5%
Year Low:37.009.8%
Volatility:4.02 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
08 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.25
24 May 2024$0.22
24 May 2023$0.20
16 Jun 2022$0.25