SHE, 300917 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.20	CHANGE: 1.30	OPEN: 45.40	HIGH: 47.00	ASK: 0.00	VOLUME: 9.3M
LAST: 46.20	CHG(%): 2.90	PREV: 44.90	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.40	47.00	45.40	46.20	9.3M
14 Aug 25	45.82	46.67	44.84	44.90	7.67M
13 Aug 25	46.52	46.88	45.67	45.95	7.66M
12 Aug 25	45.89	46.97	45.59	46.47	9.03M
11 Aug 25	44.55	46.27	44.08	45.79	9.73M
08 Aug 25	44.55	44.70	43.80	43.80	5.43M
07 Aug 25	44.50	45.18	44.30	44.74	5.45M
06 Aug 25	44.49	45.00	43.90	44.53	6.18M
05 Aug 25	43.74	44.46	43.74	44.31	5.16M
04 Aug 25	43.30	43.85	42.81	43.85	4.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.20