EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300917: Shenzhen SDG Service Co. Ltd.

31 Jul 2026
LAST:

25.75

CHANGE:
 0.03		OPEN:
24.72		HIGH:
25.94		ASK:
0.00		VOLUME:
7.04M
CHG(%):
0.12		PREV:
25.72		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.7225.9424.7225.757.04M
30 Jul 2625.2526.3825.0525.729.45M
29 Jul 2624.8025.9624.8025.549.13M
28 Jul 2624.3325.1524.3324.875.33M
27 Jul 2623.8225.1923.4224.647.46M
24 Jul 2624.5024.6023.6123.624.69M
23 Jul 2623.4424.2923.2124.277.06M
22 Jul 2624.5024.7023.0823.868.22M
21 Jul 2623.5023.7722.8523.506.12M
20 Jul 2624.5024.7023.3123.747.47M

PROFILE

Name:Shenzhen SDG Service Co. Ltd.
About:Shenzhen SDG Service Co.,Ltd. provides property management services in China. It manages park, commercial, residential, and public properties. properties. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Special Cultural and Creative Plaza, Shenzhen, China, 518000
Website:https://www.tefawuye.com
ISIN:CNE1000049V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Sales:1.33 
Price to Book:3.27 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:3.012B 
EBITDA:201.33M 
Shares:169.0M 
Market Cap:4.352B 

TECHNICAL INDICATORS

MA5:25.301.8%
MA10:24.554.9%
MA20:24.017.3%
MA50:25.900.6%
MA100:29.5814.9%
MA200:35.3037.1%
STO9:78.13
STO14:81.90 
RSI14:72.97 
MTM14:2.85
ROC14:0.12 
ATR:1.30 
Week High:26.382.4%
Week Low:23.429.9%
Month High:26.382.4%
Month Low:22.1437.1%
Year High:51.97101.8%
Year Low:22.1416.3%
Volatility:28.89 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
08 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
27 May 2025$0.25
24 May 2024$0.22
24 May 2023$0.20
16 Jun 2022$0.25