EODData

SHE, 300795: Meorient

21 Nov 2025
LAST:

14.63

CHANGE:
 0.13
OPEN:
14.25
HIGH:
14.88
ASK:
0.00
VOLUME:
7.94M
CHG(%):
0.90
PREV:
14.50
LOW:
14.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.2514.8814.0714.637.94M
20 Nov 2514.7414.8014.4014.505.23M
19 Nov 2514.9115.0914.6314.748.28M
18 Nov 2514.7215.4714.3915.1814.34M
17 Nov 2514.2515.3313.9914.609.78M
14 Nov 2514.1514.3914.0814.102.15M
13 Nov 2514.1514.2914.1214.261.68M
12 Nov 2514.1514.3214.1214.201.34M
11 Nov 2514.3614.3814.1914.272.12M
10 Nov 2514.1514.3714.1014.342.95M

PROFILE

Name:Meorient
About:Zhejiang Meorient Commerce Exhibition Inc. provides convention and exhibition services. Its exhibitions include Home life series of exhibitions, which covers furniture, household appliances and consumer electronics, household textiles, fabrics and clothing, household products and decoration materials, household lighting and lighting, household food and materials, etc.; the Machinex series of exhibitions are mainly for industrial machinery industries that covers plastic machinery, printing and packaging, food processing, hardware and auto parts, electric power and new energy, welding and cutting, elevators and parts, etc.; and TradeChina Digital Exhibition. The company provides consulting services covers various dimensions, such as trade, investment and financing, local think tanks, and inward investment to Chinese companies and local governments. In addition, it offers foreign market research and project feasibility analysis report; foreign legal, tax, and business negotiations; foreign project landing and business management; foreign policy guidance and public relations handling; collaborative relationship coordination and rights protection; business team building and international business training; and investment and financing services for foreign projects. Further, the company focuses on organizing large-scale brand showcase trade fairs, high-end forums, conferences, seminars, and other customized events. It organizes exhibitions in 13 countries, including Africa, Mexico, Poland, the United Arab Emirates, Japan, Indonesia, Vietnam, Turkey, Brazil, Egypt, Kazakhstan, Jordan, Mexico, India, Nigeria, Kenya, and Iran. Zhejiang Meorient Commerce Exhibition Inc. was incorporated in 2010 and is headquartered in Shanghai, China.
Address:Modern Transportation Business Building, Shanghai, China, 200070
Website:https://www.meorient.com
ISIN:CNE100003QN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:14.13 
Price to Sales:5.85 
Price to Book:6.22 
Profit Margin:0.17 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.03 
Div/Share:0.50 
Revenue:727.27M 
EBITDA:212.82M 
Shares:298.89M 
Market Cap:4.373B 

TECHNICAL INDICATORS

MA5:14.730.7%
MA10:14.481.0%
MA20:14.222.9%
MA50:14.640.0%
MA100:15.093.1%
MA200:17.5019.6%
STO9:38.69
STO14:39.13
RSI14:58.11
WPR14:-50.46
MTM14:0.40
ROC14:0.03 
ATR:0.47 
Week High:15.475.7%
Week Low:13.994.6%
Month High:15.475.7%
Month Low:13.3919.6%
Year High:27.8890.6%
Year Low:13.399.3%
Volatility:13.48 

RECENT SPLITS

Date Ratio
28 May 20251.3-1
29 Apr 20241.5-1
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.07
28 May 2025$0.21
03 Sep 2024$0.18
29 Apr 2024$0.13