EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

15 Apr 2026
LAST:

7.410

CHANGE:
 0.10		OPEN:
7.510		HIGH:
7.530		ASK:
0.000		VOLUME:
6.96M
CHG(%):
1.33		PREV:
7.510		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.5107.5307.3707.4106.96M
14 Apr 267.5007.5507.3507.5109.02M
13 Apr 267.5207.5307.4007.5006.85M
10 Apr 267.5207.6407.5007.5306.21M
09 Apr 267.6507.6607.4307.4508.57M
08 Apr 267.5307.7107.5107.6809.52M
07 Apr 267.2907.4007.2407.3806.19M
03 Apr 267.5707.5907.2707.29012.25M
02 Apr 267.8007.8107.4607.54013.66M
01 Apr 268.1808.2107.7407.87021.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Forward P/E:19.36 
PEG Ratio:19.36 
Price to Sales:3.16 
Price to Book:3.55 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.631B 
EBITDA:77.44M 

TECHNICAL INDICATORS

MA5:7.480.9%
MA10:7.521.4%
MA20:7.724.1%
MA50:8.4413.8%
MA100:8.5114.9%
MA200:8.2311.0%
STO9:23.08
STO14:12.90 
RSI14:43.15
WPR14:-86.05 
MTM14:-0.15
ROC14:-0.02 
ATR:0.29 
Week High:7.714.0%
Week Low:7.350.8%
Month High:9.0722.4%
Month Low:7.2411.0%
Year High:9.8733.2%
Year Low:6.6012.3%
Volatility:31.44 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01