EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

22 Oct 2026
LAST:

5.730

CHANGE:
 0.03		OPEN:
5.790		HIGH:
5.850		ASK:
0.000		VOLUME:
5.07M
CHG(%):
0.52		PREV:
5.760		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.7905.8505.7105.7305.07M
21 Oct 265.7905.8305.7505.7602.96M
20 Oct 265.7005.7905.6805.7802.94M
19 Oct 265.6805.7305.6105.6903.23M
16 Oct 265.6805.8005.6205.7204.86M
15 Oct 265.6605.6905.5305.5804.87M
14 Oct 265.9005.9305.7205.7304.7M
13 Oct 265.8305.9405.7005.9205.43M
12 Oct 265.8505.9305.7305.8605.91M
09 Oct 265.8405.8805.6705.8705.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.50 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:2.08 
Price to Book:2.30 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.67B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:5.740.1%
MA10:5.760.6%
MA20:5.791.1%
MA50:5.923.4%
MA100:5.964.0%
MA200:7.0823.6%
STO9:41.67
STO14:41.67
RSI14:44.86
WPR14:-55.88
MTM14:-0.04
ROC14:-0.01 
ATR:0.17 
Week High:5.852.1%
Week Low:5.533.6%
Month High:5.984.4%
Month Low:5.5323.6%
Year High:9.8772.3%
Year Low:5.357.1%

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01