EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

31 Jul 2026
LAST:

5.790

CHANGE:
 0.11		OPEN:
5.750		HIGH:
5.820		ASK:
0.000		VOLUME:
4.91M
CHG(%):
1.94		PREV:
5.680		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.7505.8205.7305.7904.91M
30 Jul 265.8005.8405.6705.6805.06M
29 Jul 265.6705.8205.6705.7704.39M
28 Jul 265.7005.7505.6305.6804.16M
27 Jul 265.4905.7005.4905.6804.41M
24 Jul 265.5605.5805.4105.4803.52M
23 Jul 265.3705.6105.3505.5904.54M
22 Jul 265.5405.5605.3505.3705.82M
21 Jul 265.5805.6105.3805.5705.54M
20 Jul 265.6305.7805.4905.5805.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.50 
Forward P/E:13.20 
PEG Ratio:-53.11 
Price to Sales:2.06 
Price to Book:2.33 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.71B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:5.721.2%
MA10:5.623.0%
MA20:5.682.0%
MA50:6.054.5%
MA100:6.8818.8%
MA200:7.6932.9%
STO9:89.36 
STO14:89.36 
RSI14:59.70
MTM14:0.17
ROC14:0.03 
ATR:0.20 
Week High:5.840.9%
Week Low:5.417.0%
Month High:6.4210.9%
Month Low:5.3532.9%
Year High:9.8770.5%
Year Low:5.358.2%
Volatility:40.66 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01