EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

21 Jan 2026
LAST:

8.980

CHANGE:
 0.21		OPEN:
8.740		HIGH:
9.100		ASK:
0.000		VOLUME:
19.76M
CHG(%):
2.39		PREV:
8.770		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.7409.1008.6808.98019.76M
20 Jan 269.1709.1908.6708.77024.64M
19 Jan 268.9209.2208.9109.17014.55M
16 Jan 269.2009.2708.9008.93019.48M
15 Jan 268.8209.4808.8009.15031.74M
14 Jan 268.9309.0808.7308.86016.49M
13 Jan 269.1009.1808.8908.94015.39M
12 Jan 268.8909.1208.6709.06025.11M
09 Jan 268.9308.9808.8008.91010.23M
08 Jan 268.8509.1108.7708.92013.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Forward P/E:19.36 
PEG Ratio:19.36 
Price to Sales:3.16 
Price to Book:3.55 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.631B 
EBITDA:77.44M 

TECHNICAL INDICATORS

MA5:9.000.2%
MA10:8.970.1%
MA20:8.792.1%
MA50:8.555.0%
MA100:8.337.8%
MA200:7.9113.5%
STO9:29.58
STO14:44.44
RSI14:59.53
WPR14:-32.20
MTM14:0.40
ROC14:0.05 
ATR:0.38 
Week High:9.485.6%
Week Low:8.673.6%
Month High:9.485.6%
Month Low:8.1513.5%
Year High:9.799.0%
Year Low:6.2543.7%
Volatility:17.70 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01