EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

21 Nov 2025
LAST:

8.220

CHANGE:
 0.28		OPEN:
8.410		HIGH:
8.560		ASK:
0.000		VOLUME:
13.71M
CHG(%):
3.29		PREV:
8.500		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4108.5608.1308.22013.71M
20 Nov 258.4108.6008.3108.5009.74M
19 Nov 258.4408.5408.2908.4008.33M
18 Nov 258.5608.6208.4508.48010.2M
17 Nov 258.5008.7608.4708.63011.36M
14 Nov 258.5408.6408.4808.54010.83M
13 Nov 258.3008.6608.2808.59014.57M
12 Nov 258.4608.4808.2908.35010.9M
11 Nov 258.2608.5508.2608.47017.68M
10 Nov 258.2808.3408.2208.2608.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:819.00 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:2.81 
Price to Book:3.42 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.631B 
EBITDA:77.44M 

TECHNICAL INDICATORS

MA5:8.452.7%
MA10:8.442.7%
MA20:8.280.7%
MA50:8.170.6%
MA100:8.012.6%
MA200:7.825.1%
STO14:5.26 
RSI14:56.25
WPR14:-93.18 
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:8.766.6%
Week Low:8.131.1%
Month High:8.766.6%
Month Low:7.715.1%
Year High:9.7919.1%
Year Low:6.2531.5%
Volatility:15.23 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01