EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300748: Jl Mag Rare-Earth Co Ltd Class A

29 Sep 2025
LAST:

34.51

CHANGE:
 0.15		OPEN:
34.66		HIGH:
34.98		ASK:
0.00		VOLUME:
41.17M
CHG(%):
0.43		PREV:
34.66		LOW:
34.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2534.6634.9834.1334.5141.17M
26 Sep 2535.8436.3634.6634.6657.15M
25 Sep 2534.3035.6534.2035.3455.18M
24 Sep 2533.9134.5533.7534.3535.88M
23 Sep 2535.0135.3432.9134.0859.02M
22 Sep 2535.0135.5434.7035.3437.47M
19 Sep 2535.8136.2935.0835.2748.99M
18 Sep 2537.2037.7035.8036.2289.46M
17 Sep 2535.4038.2035.0737.9092.87M
16 Sep 2536.6636.6634.8035.5972.05M

COMPANY PROFILE

Name:Jl Mag Rare-Earth Co Ltd Class A
About:JL Mag Rare-Earth Co., Ltd. engages in the research and development, production, and sale of NdFeB permanent magnetic materials in Mainland China and internationally. The company offers NdFeB PMs for use in new energy vehicles and auto parts, energy-saving variable-frequency air-conditioners, wind power generation, 3C, robotics and industrial servo motors, energy-saving elevators, rail transit, and other fields. JL Mag Rare-Earth Co., Ltd. was incorporated in 2008 and is headquartered in Ganzhou, China.
Industry:Metal Fabrication
Address:No. 81, Jinling West Road, Ganzhou, China, 341000
Website:https://www.jlmag.com.cn
ISIN:CNE100003G83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.49
DivYield:0.01
Div/Share:0.30
Price to Book:5.79
Price to Sales:6.64
EBITDA:462.21M
Shares:1.144B
Market Cap:39.496B

TECHNICAL INDICATORS

MA5:34.59
MA10:35.33
MA20:35.81
MA50:32.56
MA100:27.60
MA200:24.00
STO9:10.44
STO14:10.44
RSI14:50.04
WPR14:-88.74
MTM14:0.21
ROC14:0.01
ATR:1.64
Week High:36.36
Week Low:32.91
Month High:44.14
Month Low:32.91
Year High:44.46
Year Low:12.88