EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300748: Jl Mag Rare-Earth Co Ltd Class A

31 Jul 2026
LAST:

25.60

CHANGE:
 0.79		OPEN:
25.39		HIGH:
26.34		ASK:
0.00		VOLUME:
28.94M
CHG(%):
3.18		PREV:
24.81		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.3926.3425.3225.6028.94M
30 Jul 2624.3425.1024.2824.8128.93M
29 Jul 2624.2024.7623.6624.5024.79M
28 Jul 2624.3024.5624.0424.2018.99M
27 Jul 2624.2224.7524.1024.7518.63M
24 Jul 2625.4025.4024.2224.2326.21M
23 Jul 2625.5026.0025.3725.9023.1M
22 Jul 2625.6226.0725.4625.6919.7M
21 Jul 2624.8625.8524.7725.8427.66M
20 Jul 2625.5525.9924.0424.8426.6M

PROFILE

Name:Jl Mag Rare-Earth Co Ltd Class A
About:JL Mag Rare-Earth Co., Ltd. engages in the research and development, production, and sale of NdFeB permanent magnetic materials in Mainland China and internationally. The company offers NdFeB PMs for use in new energy vehicles and auto parts, energy-saving variable-frequency air-conditioners, wind power generation, 3C, robotics and industrial servo motors, energy-saving elevators, rail transit, and other fields. JL Mag Rare-Earth Co., Ltd. was incorporated in 2008 and is headquartered in Ganzhou, China.
Industry:Metal Fabrication
Address:No. 81, Jinling West Road, Ganzhou, China, 341000
Website:https://www.jlmag.com.cn
ISIN:CNE100003G83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.13 
Forward P/E:34.39 
PEG Ratio:34.39 
Price to Sales:4.93 
Price to Book:5.03 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:7.999B 
EBITDA:923.22M 
Shares:1.144B 
Market Cap:29.299B 

TECHNICAL INDICATORS

MA5:24.773.3%
MA10:25.042.3%
MA20:26.704.3%
MA50:29.8216.5%
MA100:31.3822.6%
MA200:34.0533.0%
STO9:65.42
STO14:36.84
RSI14:44.50
WPR14:-54.25
MTM14:-1.66
ROC14:-0.06 
ATR:1.12 
Week High:26.342.9%
Week Low:23.668.2%
Month High:35.7039.5%
Month Low:23.6633.0%
Year High:47.7786.6%
Year Low:23.668.2%
Volatility:46.35 

RECENT SPLITS

Date Ratio
12 Jul 20231-1
13 May 20211-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.22
06 Nov 2025$0.18
09 Jun 2025$0.12
30 Sep 2024$0.08
25 Jun 2024$0.26
12 Jul 2023$0.26
07 Jun 2022$0.16
13 May 2021$0.08
15 May 2020$0.04