SHE, 300940 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.74	CHANGE: 0.07	OPEN: 28.00	HIGH: 28.44	ASK: 0.00	VOLUME: 8.85M
LAST: 27.74	CHG(%): 0.25	PREV: 27.81	LOW: 27.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.00	28.44	27.73	27.74	8.85M
13 Aug 25	28.02	28.19	27.28	27.81	9.13M
12 Aug 25	27.57	28.07	27.51	27.96	7.31M
11 Aug 25	27.35	27.85	27.27	27.60	6.98M
08 Aug 25	27.50	28.12	27.20	27.32	7.7M
07 Aug 25	28.37	28.55	26.81	27.45	16.54M
06 Aug 25	29.00	29.49	28.16	28.48	20.28M
05 Aug 25	29.26	29.90	28.77	29.87	16.99M
04 Aug 25	29.10	29.54	28.39	29.41	15.29M
01 Aug 25	27.41	28.86	27.21	28.86	12.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.74