EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300940: Shen Zhen Australis Electronic Technology Co.Ltd.

21 Apr 2026
LAST:

24.30

CHANGE:
 0.72		OPEN:
23.74		HIGH:
24.68		ASK:
0.00		VOLUME:
6.97M
CHG(%):
3.05		PREV:
23.58		LOW:
23.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2623.7424.6823.7424.306.97M
20 Apr 2623.7323.8023.5523.583.51M
17 Apr 2623.9123.9123.6023.703.7M
16 Apr 2623.2324.0823.0823.945.6M
15 Apr 2623.0623.6423.0123.244.85M
14 Apr 2622.6722.9822.5222.853.2M
13 Apr 2622.5622.7522.4022.502.72M
10 Apr 2622.3422.8422.3422.673.14M
09 Apr 2622.2622.6722.1822.243.1M
08 Apr 2621.8122.4821.7622.444.17M

PROFILE

Name:Shen Zhen Australis Electronic Technology Co.Ltd.
About:Shen Zhen Australis Electronic Technology Co.,Ltd. develops, produces, and sells mobile phone components with backlight display modules. Its products are used in various display fields, such as smart phones and car displays, medical displays, industrial control equipment displays, home appliance displays, and other consumer electronic displays. The company also manufactures computer, communications, and other electronic equipment. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 5, Furong Road, Shenzhen, China, 518105
Website:https://www.cnnjg.com
ISIN:CNE100004CY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.59 
Forward P/E:19.52 
PEG Ratio:19.52 
Price to Sales:8.28 
Price to Book:5.81 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:834.24M 
EBITDA:121.44M 
Shares:222.64M 
Market Cap:5.41B 

TECHNICAL INDICATORS

MA5:23.752.3%
MA10:23.155.0%
MA20:22.498.0%
MA50:24.100.8%
MA100:26.8110.3%
MA200:27.0411.3%
STO9:84.43 
STO14:89.59 
RSI14:70.46 
MTM14:2.13
ROC14:0.10 
ATR:0.66 
Week High:24.681.6%
Week Low:22.527.9%
Month High:24.681.6%
Month Low:21.0011.3%
Year High:34.3641.4%
Year Low:15.0261.8%

RECENT SPLITS

Date Ratio
06 May 20221-1

RECENT DIVIDENDS

Date Amount
06 May 2022$0.15