EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300940: Shen Zhen Australis Electronic Technology Co.Ltd.

30 Sep 2025
LAST:

29.45

CHANGE:
 0.10		OPEN:
29.59		HIGH:
29.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
29.55		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.5929.6728.8929.456.61M
29 Sep 2527.9829.8026.5929.5515.08M
26 Sep 2528.9028.9027.9828.006.46M
25 Sep 2529.7029.9428.6328.848.97M
24 Sep 2528.9830.3828.6129.7911.24M
23 Sep 2529.9730.2028.4229.0210.07M
22 Sep 2528.5930.4728.0130.0615.6M
19 Sep 2528.3828.7327.9028.374.76M
18 Sep 2529.2629.5928.0028.289.07M
17 Sep 2529.3329.9829.1029.256.47M

COMPANY PROFILE

Name:Shen Zhen Australis Electronic Technology Co.Ltd.
About:Shen Zhen Australis Electronic Technology Co.,Ltd. develops, produces, and sells mobile phone components with backlight display modules. Its products are used in various display fields, such as smart phones and car displays, medical displays, industrial control equipment displays, home appliance displays, and other consumer electronic displays. The company also manufactures computer, communications, and other electronic equipment. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 5, Furong Road, Shenzhen, China, 518105
Website:https://www.cnnjg.com
ISIN:CNE100004CY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.11
Price to Book:5.96
Price to Sales:9.30
EBITDA:93.64M
Shares:222.64M
Market Cap:6.557B

TECHNICAL INDICATORS

MA5:29.13
MA10:29.06
MA20:28.64
MA50:28.80
MA100:25.24
MA200:20.21
STO9:58.70
STO14:62.36
RSI14:55.11
WPR14:-26.52
MTM14:1.45
ROC14:0.05
ATR:1.48
Week High:30.38
Week Low:26.59
Month High:31.17
Month Low:26.59
Year High:32.45
Year Low:12.06
Volatility:8.26