SHE, 300563 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300563: Shenyu Communication Technology Inc

01 Sep 2025

LAST: 43.49	CHANGE: 0.24	OPEN: 43.26	HIGH: 43.67	ASK: 0.00	VOLUME: 16.98M
LAST: 43.49	CHG(%): 0.55	PREV: 43.25	LOW: 42.19	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	43.26	43.67	42.19	43.49	16.98M
29 Aug 25	43.00	43.86	42.01	43.25	20.08M
28 Aug 25	40.80	43.00	40.00	43.00	21.74M
27 Aug 25	42.57	42.60	40.44	40.48	13.23M
26 Aug 25	41.82	42.82	41.43	41.84	13.24M
25 Aug 25	41.25	42.28	41.25	41.79	12.27M
22 Aug 25	41.30	41.69	40.99	41.24	10.14M
21 Aug 25	42.30	42.36	41.16	41.48	10.47M
20 Aug 25	41.90	42.38	41.10	42.13	13.59M
19 Aug 25	40.81	42.88	40.70	42.56	23.59M

COMPANY PROFILE

Name:	Shenyu Communication Technology Inc
About:	Shenyu Communication Technology Inc. engages in the research and development, production, and sale of radio frequency (RF) coaxial cables in China and internationally. The company offers micro and ultra-thin RF coaxial cable; aerospace communication cables, including WA, WD, YA, and TA/TD series; and full frequency band test products, such as antenna and darkroom testing, DC-70GHz test components, and low PIM testing components. It also provides data communication cables comprising USB series, HDMI/DP series, optical-electrical hybrid cable, and high-frequency high-speed cable series; ultrasound and endoscopic imaging cables and components, as well as other related cables; and semi-flexible and semi-steel cables; and automotive cables, including coaxial and composite series. The company's products are used in consumer electronics, aerospace, data communications, medical system, base station communication, and automotive applications. It also exports its products. The company was founded in 2003 and is based in Jiangyin, China.
Sector:	Technology
Address:	No. 22, Changshan Avenue, Jiangyin, China, 214429
Website:	https://www.shenyucable.com
ISIN:	CNE100002DK4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	187.45
DivYield:	0.01
Div/Share:	0.27
Price to Book:	6.89
Price to Sales:	8.55
EBITDA:	89.06M
Shares:	179.43M
Market Cap:	7.803B

TECHNICAL INDICATORS

MA5:	42.41
MA10:	42.13
MA20:	40.90
MA50:	39.85
MA100:	37.93
MA200:	44.14
STO9:	89.05
STO14:	91.83
RSI14:	66.98
MTM14:	3.32
ROC14:	0.08
ATR:	1.51
Week High:	43.86
Week Low:	40.00
Month High:	43.86
Month Low:	36.93
Year High:	72.99
Year Low:	25.37
Volatility:	10.20