EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300563: Shenyu Communication Technology Inc

31 Jul 2026
LAST:

22.34

CHANGE:
 0.60		OPEN:
22.49		HIGH:
22.86		ASK:
0.00		VOLUME:
3.74M
CHG(%):
2.76		PREV:
21.74		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.4922.8622.2022.343.74M
30 Jul 2622.4622.9921.6421.744.11M
29 Jul 2621.8022.4521.3722.343.68M
28 Jul 2621.5022.0921.3121.712.5M
27 Jul 2620.8321.7020.8021.672.22M
24 Jul 2621.5021.6821.0521.072.01M
23 Jul 2621.0421.8721.0421.803.08M
22 Jul 2621.2221.9520.9621.293.28M
21 Jul 2621.3021.5919.4121.535.14M
20 Jul 2622.2422.5520.7321.074.9M

PROFILE

Name:Shenyu Communication Technology Inc
About:Shenyu Communication Technology Inc. engages in the research and development, production, and sale of radio frequency (RF) coaxial cables in China and internationally. The company offers micro and ultra-thin RF coaxial cable; aerospace communication cables, including WA, WD, YA, and TA/TD series; and full frequency band test products, such as antenna and darkroom testing, DC-70GHz test components, and low PIM testing components. It also provides data communication cables comprising USB series, HDMI/DP series, optical-electrical hybrid cable, and high-frequency high-speed cable series; ultrasound and endoscopic imaging cables and components, as well as other related cables; and semi-flexible and semi-steel cables; and automotive cables, including coaxial and composite series. The company's products are used in consumer electronics, aerospace, data communications, medical system, base station communication, and automotive applications. It also exports its products. The company was founded in 2003 and is based in Jiangyin, China.
Sector:Technology
Address:No. 22, Changshan Avenue, Jiangyin, China, 214429
Website:https://www.shenyucable.com
ISIN:CNE100002DK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.66 
Forward P/E:36.82 
PEG Ratio:36.82 
Price to Sales:5.53 
Price to Book:4.00 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.27 
Revenue:873.81M 
EBITDA:81.49M 
Shares:179.43M 
Market Cap:4.008B 

TECHNICAL INDICATORS

MA5:21.961.7%
MA10:21.663.2%
MA20:23.545.4%
MA50:26.6819.4%
MA100:29.4932.0%
MA200:33.6150.4%
STO9:66.15
STO14:32.32
RSI14:36.22 
WPR14:-65.30
MTM14:-2.39
ROC14:-0.10 
ATR:1.28 
Week High:22.992.9%
Week Low:20.807.4%
Month High:30.4736.4%
Month Low:19.4150.4%
Year High:51.50130.5%
Year Low:19.4115.1%
Volatility:76.10 

RECENT SPLITS

Date Ratio
16 Apr 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
19 Sep 2025$0.04
03 Jul 2025$0.20
23 Sep 2024$0.07
16 May 2024$0.20
13 Jun 2023$0.09
31 May 2022$0.09
16 Apr 2021$0.08
17 Apr 2020$0.11
23 May 2019$0.06