EODData

SHE, 301069: Shandong Kaisheng New Materials Co.Ltd.

11 Sep 2025
LAST:

23.69

CHANGE:
 0.46
OPEN:
22.98
HIGH:
23.75
ASK:
0.00
VOLUME:
17.04M
CHG(%):
1.98
PREV:
23.23
LOW:
22.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2522.9823.7522.7023.6917.04M
10 Sep 2523.3123.7822.8623.2315.17M
09 Sep 2523.6524.2823.5023.5521.66M
08 Sep 2522.6924.3822.4024.0934.65M
05 Sep 2522.5322.7521.2822.6920.26M
04 Sep 2521.8422.2920.8121.3215M
03 Sep 2522.5323.2921.7121.8418.71M
02 Sep 2522.5323.1921.1722.7028.72M
01 Sep 2522.5322.8522.0722.1814.12M
29 Aug 2523.1123.1522.1022.6521.63M

COMPANY PROFILE

Name:Shandong Kaisheng New Materials Co.Ltd.
About:Shandong Kaisheng New Materials Co.,Ltd. engages in the research and development, production, and sale of fine chemical products and new polymer materials in Mainland China, Japan, South Korea, the United States, and internationally. Its fine chemical products include thionyl chloride, which is used as a chlorinating agent for organic synthesis; iosphthaloyl chloride that is used as a monomer for polyamide, polyester, polyarylester, polyarylamide, liquid crystal polymer, and aramid 1313 (Nomex), etc.; terephthaloyl chloride, for synthesizing special fibers; 1-(2-Chloroethoxy) propane, an intermediate for the preparation of herbicides, such as glyphosate; p-Mitrobenzoyl chloride to prepare pharmaceutical grade/feed grade folic acid, pharmaceutical intermediates, procaine hydrochloride, color developing agent, ultraviolet light absorber, and alcohol and phenol reagents, as well as dye brown 100, DB70, and other acidic dyes; chloroacetyl chloride, an acylating agent, extraction solvent, and intermediate in organic synthesis; and sulfuryl chloride, a chlorinating or chlorosulfonating, organic synthetic chlorinating, sulfonation, and chlorosulfonating agent, as well as aromatic polyamide monomers. The company's polymer materials comprise polyetheretone ketone (PEKK) powder that is used for carbon fiber prepreg, high-grade non-stick pan coating, chemical and pharmaceutical corrosion resistence coating, 3D printing additive manufacturing, epoxyresin toughening agent, carbon fiber sizing agent, and other plastic processing additives, lithium electric film coating, etc.; PEKK pellet, which is used for film, stock shape, fiber, filament, compounding, additive manufacturing, and suitable for extrusion molding, injection molding, 3D printing, and other processing methods; and coating processing. Its products are used in aerospace, food additives, protective equipment, and pesticide medicine applications. The company was founded in 2005 and is based in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:139 Fengquan Road, Zibo, China, 255185
Website:https://www.ksxc.cn
ISIN:CNE100004RQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:111.00
DivYield:0.00
Div/Share:0.05
Price to Book:5.75
Price to Sales:10.15
EBITDA:216.67M
Shares:420.64M
Market Cap:9.965B

TECHNICAL INDICATORS

MA5:23.45
MA10:22.79
MA20:23.17
MA50:19.97
MA100:17.89
MA200:16.71
STO9:77.45
STO14:77.45
RSI14:52.23
WPR14:-14.44
MTM14:0.28
ROC14:0.01
ATR:1.18
Week High:24.38
Week Low:20.81
Month High:26.58
Month Low:20.69
Year High:26.58
Year Low:10.69
Volatility:40.96