EODData

SHE, 301069: Shandong Kaisheng New Materials Co.Ltd.

13 Jan 2026
LAST:

27.87

CHANGE:
 1.52
OPEN:
29.44
HIGH:
29.65
ASK:
0.00
VOLUME:
36.87M
CHG(%):
5.17
PREV:
29.39
LOW:
27.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2629.4429.6527.6627.8736.87M
12 Jan 2628.3029.4227.4129.3943.6M
09 Jan 2628.7828.8727.8228.2625.37M
08 Jan 2628.7828.8127.8528.3325.29M
07 Jan 2628.2228.6427.8228.0224.77M
06 Jan 2628.7828.8427.9628.2327.04M
05 Jan 2627.9128.5627.8628.5322.75M
31 Dec 2528.8629.2827.7827.8027.91M
30 Dec 2528.8629.5528.7428.7830.99M
29 Dec 2530.2230.2729.3029.8341.59M

PROFILE

Name:Shandong Kaisheng New Materials Co.Ltd.
About:Shandong Kaisheng New Materials Co.,Ltd. engages in the research and development, production, and sale of fine chemical products and new polymer materials in Mainland China, Japan, South Korea, the United States, and internationally. Its fine chemical products include thionyl chloride, which is used as a chlorinating agent for organic synthesis; iosphthaloyl chloride that is used as a monomer for polyamide, polyester, polyarylester, polyarylamide, liquid crystal polymer, and aramid 1313 (Nomex), etc.; terephthaloyl chloride, for synthesizing special fibers; 1-(2-Chloroethoxy) propane, an intermediate for the preparation of herbicides, such as glyphosate; p-Mitrobenzoyl chloride to prepare pharmaceutical grade/feed grade folic acid, pharmaceutical intermediates, procaine hydrochloride, color developing agent, ultraviolet light absorber, and alcohol and phenol reagents, as well as dye brown 100, DB70, and other acidic dyes; chloroacetyl chloride, an acylating agent, extraction solvent, and intermediate in organic synthesis; and sulfuryl chloride, a chlorinating or chlorosulfonating, organic synthetic chlorinating, sulfonation, and chlorosulfonating agent, as well as aromatic polyamide monomers. The company's polymer materials comprise polyetheretone ketone (PEKK) powder that is used for carbon fiber prepreg, high-grade non-stick pan coating, chemical and pharmaceutical corrosion resistence coating, 3D printing additive manufacturing, epoxyresin toughening agent, carbon fiber sizing agent, and other plastic processing additives, lithium electric film coating, etc.; PEKK pellet, which is used for film, stock shape, fiber, filament, compounding, additive manufacturing, and suitable for extrusion molding, injection molding, 3D printing, and other processing methods; and coating processing. Its products are used in aerospace, food additives, protective equipment, and pesticide medicine applications. The company was founded in 2005 and is based in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:139 Fengquan Road, Zibo, China, 255185
Website:https://www.ksxc.cn
ISIN:CNE100004RQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.07 
Price to Sales:12.89 
Price to Book:7.49 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.006B 
EBITDA:149.64M 
Shares:420.64M 
Market Cap:11.723B 

TECHNICAL INDICATORS

MA5:28.371.8%
MA10:28.502.3%
MA20:28.191.1%
MA50:26.584.9%
MA100:24.8812.0%
MA200:20.5235.8%
STO9:3.78 
STO14:2.27 
RSI14:48.05
WPR14:-97.68 
MTM14:-1.48
ROC14:-0.05 
ATR:1.46 
Week High:29.656.4%
Week Low:27.411.7%
Month High:30.8810.8%
Month Low:24.8235.8%
Year High:33.8521.5%
Year Low:11.40144.5%

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.05
30 Apr 2025$0.05
21 Nov 2024$0.05
25 Apr 2024$0.15
06 Jun 2023$0.15