EODData

SHE, 300501: Shanghai Haishun New Pharmaceutical Packaging Co Ltd

31 Jul 2026
LAST:

9.700

CHANGE:
 0.71
OPEN:
9.260
HIGH:
10.260
ASK:
0.000
VOLUME:
9.64M
CHG(%):
7.90
PREV:
8.990
LOW:
9.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.26010.2609.1309.7009.64M
30 Jul 269.5109.6308.9808.9903.84M
29 Jul 269.4509.6709.2609.5103.77M
28 Jul 269.7009.9509.4109.5003.13M
27 Jul 269.6309.8309.4609.7402.76M
24 Jul 269.8009.9309.5209.5702.62M
23 Jul 269.7809.8809.4009.7103.54M
22 Jul 269.6809.8709.5209.7804.04M
21 Jul 2610.03010.1109.1109.7006.55M
20 Jul 2610.90010.9309.8809.9605.07M

PROFILE

Name:Shanghai Haishun New Pharmaceutical Packaging Co Ltd
About:HySum Flexibles Global, Inc. engages in the manufacture, sale, and export of pharmaceutical packaging products in China and internationally. The company offers pharmaceuticals packaging products, including cold-form, tropical foil, PVC/Aclar sheets, PTP lidding, hipack child-resistant packaging, hipack AL/PE strip packs, hipack complex laminated flexible films, lamination foil and pouch, composite films, hipack AL/PE suppository laminates, PVC,PVDC/PVC pharmaceutical packaging, PE series bags, and PP, PE, and COP bottles; and food packaging, comprising three-layer co-extruded PE films, top-blown and bottom-blown multi-layer co-extruded high barrier films, and multi-layer co-extruded sheets. It also provides new energy material packaging, such as aluminum plastic films; precision injection packaging comprising precision injection molded packaging, desiccant combination, precision dosing devices, diagnostic reagent package, plastic vaccine vials, and high-barrier vials. The company was formerly known as Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. and changed its name to HySum Flexibles Global, Inc. in January 2024. The company was founded in 2005 and is headquartered in Shanghai, China.
Industry:Packaging & Containers
Address:No. 3456 Xinzhuan Highway, Shanghai, China, 201619
Website:https://www.hysum.com
ISIN:CNE100002607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.57 
Price to Sales:2.99 
Price to Book:2.11 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:0.54 
Revenue:1.134B 
EBITDA:153.42M 
Shares:193.54M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:9.492.2%
MA10:9.620.9%
MA20:10.7811.2%
MA50:12.3627.4%
MA100:14.5650.1%
MA200:15.2557.2%
STO9:55.91
STO14:24.65
RSI14:26.68 
WPR14:-73.51
MTM14:-1.97
ROC14:-0.17 
ATR:0.63 
Week High:10.265.8%
Week Low:8.988.0%
Month High:13.9944.2%
Month Low:8.9857.2%
Year High:22.43131.2%
Year Low:8.988.0%
Volatility:45.12 

RECENT SPLITS

Date Ratio
28 Apr 20261.46-1
06 Jun 20191-1
28 May 20181-1
13 Apr 201712-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
19 Nov 2024$0.27
28 May 2024$0.15
16 May 2023$0.05
09 May 2022$0.12
29 Apr 2021$0.05
29 May 2020$0.05
06 Jun 2019$0.20
28 May 2018$0.22
13 Apr 2017$0.15