EODData

SHE, 300501: Shanghai Haishun New Pharmaceutical Packaging Co Ltd

29 Sep 2025
LAST:

17.76

CHANGE:
 0.16
OPEN:
17.93
HIGH:
18.12
ASK:
0.00
VOLUME:
6.35M
CHG(%):
0.89
PREV:
17.92
LOW:
17.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.9318.1217.6517.766.35M
26 Sep 2517.8918.3817.6317.926.46M
25 Sep 2518.3218.6317.8817.977.43M
24 Sep 2517.8418.2017.7418.188.07M
23 Sep 2518.0118.3817.4617.7410.19M
22 Sep 2516.7818.0916.7818.0916.15M
19 Sep 2516.6316.7116.3016.394.76M
18 Sep 2516.9317.2916.5316.687.95M
17 Sep 2517.1217.2616.9016.986.09M
16 Sep 2516.8517.5016.7617.178.19M

COMPANY PROFILE

Name:Shanghai Haishun New Pharmaceutical Packaging Co Ltd
About:HySum Flexibles Global, Inc. engages in the manufacture, sale, and export of pharmaceutical packaging products in China and internationally. The company offers pharmaceuticals packaging products, including cold-form, tropical foil, PVC/Aclar sheets, PTP lidding, hipack child-resistant packaging, hipack AL/PE strip packs, hipack complex laminated flexible films, lamination foil and pouch, composite films, hipack AL/PE suppository laminates, PVC,PVDC/PVC pharmaceutical packaging, PE series bags, and PP, PE, and COP bottles; and food packaging, comprising three-layer co-extruded PE films, top-blown and bottom-blown multi-layer co-extruded high barrier films, and multi-layer co-extruded sheets. It also provides new energy material packaging, such as aluminum plastic films; precision injection packaging comprising precision injection molded packaging, desiccant combination, precision dosing devices, diagnostic reagent package, plastic vaccine vials, and high-barrier vials. The company was formerly known as Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. and changed its name to HySum Flexibles Global, Inc. in January 2024. The company was founded in 2005 and is headquartered in Shanghai, China.
Industry:Packaging & Containers
Address:No. 3456 Xinzhuan Highway, Shanghai, China, 201619
Website:https://www.hysum.com
ISIN:CNE100002607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.25
DivYield:0.03
Div/Share:0.54
Price to Book:1.83
Price to Sales:2.76
EBITDA:171.42M
Shares:193.54M
Market Cap:3.437B

TECHNICAL INDICATORS

MA5:17.91
MA10:17.49
MA20:17.40
MA50:16.77
MA100:16.15
MA200:15.16
STO9:61.16
STO14:61.16
RSI14:53.51
WPR14:-23.46
MTM14:0.37
ROC14:0.02
ATR:0.69
Week High:18.63
Week Low:16.78
Month High:18.63
Month Low:15.01
Year High:20.00
Year Low:11.98
Volatility:15.92