EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300718: Zhejiang Changsheng Sliding Bearings Co Ltd Class A

13 Jan 2026
LAST:

83.51

CHANGE:
 2.60		OPEN:
86.99		HIGH:
88.00		ASK:
0.00		VOLUME:
11.82M
CHG(%):
3.02		PREV:
86.11		LOW:
83.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2686.9988.0083.5183.5111.82M
12 Jan 2684.9986.4083.9086.1112.6M
09 Jan 2683.7685.4283.0084.289.01M
08 Jan 2683.5884.3583.0183.886.64M
07 Jan 2683.9084.7982.7383.588.29M
06 Jan 2685.1385.6083.5584.399.04M
05 Jan 2683.1885.2083.0184.929.44M
31 Dec 2588.0088.0085.0085.3614.96M
30 Dec 2584.0090.0083.3688.8322.42M
29 Dec 2584.0085.4983.2084.8410.99M

PROFILE

Name:Zhejiang Changsheng Sliding Bearings Co Ltd Class A
About:Zhejiang Changsheng Sliding Bearings Co., Ltd. researches, develops, produces, and sells lubricated bearings in China. It offers self-lubricated bearings, including metal-polymer, metallic, non-metallic, and high-performance steel self-lubricated bearings; and metal-polymer and metallic marginal-lubricated bearings. The company also provides other self-lubricating bearings and related components, such as air compressor swash plates, sintered bearings, steel sleeves, spherical bearings, and solid bronze alloy bearings; and hydraulic components. Its products are used in agricultural machinery, general industrial machinery, aerospace components, automotive, construction machinery, industrial, renewable energy, logistics, fitness equipment, municipal, home appliances, and hydraulic and fluid power applications. The company also exports its products to approximately 40 countries and regions, including Europe, North America, South America, and Asia countries. Zhejiang Changsheng Sliding Bearings Co., Ltd. was founded in 1995 and is based in Jiashan, China.
Address:No. 6, Xinda Road, Jiashan, China, 314100
Website:https://www.csb.com.cn
ISIN:CNE1000035C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.63 
Forward P/E:92.69 
PEG Ratio:92.69 
Price to Sales:20.37 
Price to Book:14.96 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.237B 
EBITDA:302.2M 
Shares:298.78M 
Market Cap:24.951B 

TECHNICAL INDICATORS

MA5:84.270.9%
MA10:84.971.7%
MA20:82.701.0%
MA50:82.321.4%
MA100:87.184.4%
MA200:82.711.0%
STO14:35.23
RSI14:50.57
WPR14:-60.11
MTM14:3.53
ROC14:0.04 
ATR:3.02 
Week High:88.005.4%
Week Low:82.730.9%
Month High:90.007.8%
Month Low:77.001.0%
Year High:118.0041.3%
Year Low:31.81162.5%
Volatility:26.18 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.17
04 Jun 2025$0.24
17 Oct 2024$0.17
07 Jun 2024$0.24
28 Sep 2023$0.17
01 Jun 2023$0.35
08 Jun 2022$0.35
07 Jun 2021$0.33
03 Jun 2020$0.15
31 May 2019$0.23