SHE, 300718 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 99.63	CHANGE: 1.48	OPEN: 97.05	HIGH: 100.39	ASK: 0.00	VOLUME: 22.23M
LAST: 99.63	CHG(%): 1.51	PREV: 98.15	LOW: 96.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	97.05	100.39	96.81	99.63	22.23M
14 Aug 25	98.00	102.10	94.25	98.15	27.41M
13 Aug 25	95.57	100.96	94.66	99.15	26.81M
12 Aug 25	95.99	97.50	94.76	96.45	16.34M
11 Aug 25	97.00	98.80	96.00	96.69	16.64M
08 Aug 25	100.66	100.99	96.28	96.32	23.8M
07 Aug 25	101.53	104.88	99.10	102.80	29.61M
06 Aug 25	93.86	109.78	92.84	102.00	36.48M
05 Aug 25	93.85	95.96	92.85	94.71	24.27M
04 Aug 25	86.58	93.83	86.58	93.82	30.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.63