EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300718: Zhejiang Changsheng Sliding Bearings Co Ltd Class A

07 Aug 2026
LAST:

68.79

CHANGE:
 0.33		OPEN:
69.17		HIGH:
70.22		ASK:
0.00		VOLUME:
17.14M
CHG(%):
0.48		PREV:
68.46		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2669.1770.2265.0068.7917.14M
06 Aug 2667.7271.8067.0168.4615.22M
05 Aug 2665.1672.9464.2169.9419.17M
04 Aug 2664.0667.0063.0066.3714.91M
03 Aug 2663.7367.5062.9064.9615.82M
31 Jul 2661.0065.0360.0064.3819.97M
30 Jul 2657.0858.4956.4057.357.31M
29 Jul 2656.2358.2855.7157.378.06M
28 Jul 2655.4957.2754.5156.206.37M
27 Jul 2653.4156.1953.0056.016.37M

PROFILE

Name:Zhejiang Changsheng Sliding Bearings Co Ltd Class A
About:Zhejiang Changsheng Sliding Bearings Co., Ltd. researches, develops, produces, and sells lubricated bearings in China. It offers self-lubricated bearings, including metal-polymer, metallic, non-metallic, and high-performance steel self-lubricated bearings; and metal-polymer and metallic marginal-lubricated bearings. The company also provides other self-lubricating bearings and related components, such as air compressor swash plates, sintered bearings, steel sleeves, spherical bearings, and solid bronze alloy bearings; and hydraulic components. Its products are used in agricultural machinery, general industrial machinery, aerospace components, automotive, construction machinery, industrial, renewable energy, logistics, fitness equipment, municipal, home appliances, and hydraulic and fluid power applications. The company also exports its products to approximately 40 countries and regions, including Europe, North America, South America, and Asia countries. Zhejiang Changsheng Sliding Bearings Co., Ltd. was founded in 1995 and is based in Jiashan, China.
Address:No. 6, Xinda Road, Jiashan, China, 314100
Website:https://www.csb.com.cn
ISIN:CNE1000035C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.29 
Forward P/E:71.98 
PEG Ratio:71.98 
Price to Sales:14.67 
Price to Book:10.79 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.334B 
EBITDA:319.84M 
Shares:298.78M 
Market Cap:20.553B 

TECHNICAL INDICATORS

MA5:67.701.6%
MA10:62.989.2%
MA20:59.9014.8%
MA50:64.566.5%
MA100:68.880.1%
MA200:75.339.5%
STO9:75.21
STO14:79.05
RSI14:81.89 
WPR14:-6.84 
MTM14:13.44
ROC14:0.24 
ATR:4.09 
Week High:72.946.0%
Week Low:60.0014.7%
Month High:74.508.3%
Month Low:51.309.5%
Year High:109.2158.8%
Year Low:51.3034.1%
Volatility:68.62 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.26
30 Sep 2025$0.17
04 Jun 2025$0.24
17 Oct 2024$0.17
07 Jun 2024$0.24
28 Sep 2023$0.17
01 Jun 2023$0.35
08 Jun 2022$0.35
07 Jun 2021$0.33
03 Jun 2020$0.15