EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300533: Shenzhen Bingchuan Network Co Ltd

31 Jul 2026
LAST:

14.60

CHANGE:
 0.16		OPEN:
13.55		HIGH:
15.12		ASK:
0.00		VOLUME:
16.83M
CHG(%):
1.08		PREV:
14.76		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.5515.1213.5514.6016.83M
30 Jul 2614.0015.9613.9114.7620.25M
29 Jul 2613.4014.3613.2614.1212.74M
28 Jul 2613.2613.6013.2513.395.17M
27 Jul 2612.9513.3712.9013.315.27M
24 Jul 2613.3213.4012.9312.945.18M
23 Jul 2613.3013.5712.9613.546.62M
22 Jul 2613.6513.8813.2013.369.02M
21 Jul 2613.8014.2713.5013.989.1M
20 Jul 2614.1514.2513.3913.939.2M

PROFILE

Name:Shenzhen Bingchuan Network Co Ltd
About:Shenzhen Bingchuan Network Co.,Ltd. operates as an online gaming company in China. The company develops games, such as Super World, Expedition 2 mobile game; and Guigu Dragon Martial Arts Mobile Game, Expedition Mobile, Expedition, Dragon Warrior, Undefeated legend, and Ghost Valley Warriors. It is involved in technology development, technical consulting, and sale of computer hardware and software; research, development, and operation of online games; animation design; industrial and project investment activities; venture capital with self-owned funds; game live; and animation game development. In addition, it provides internet data services and information technology consulting services. Shenzhen Bingchuan Network Co.,Ltd. was founded in 2008 and is based in Shenzhen, China.
Address:Joint Headquarters Building, Shenzhen, China, 518057
Website:https://www.q1.com
ISIN:CNE100002CN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
Forward P/E:10.59 
PEG Ratio:10.59 
Price to Sales:2.33 
Price to Book:3.86 
Profit Margin:0.11 
Operating Margin:-0.04 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:2.521B 
EBITDA:514.26M 
Shares:234.46M 
Market Cap:3.423B 

TECHNICAL INDICATORS

MA5:14.044.0%
MA10:13.795.9%
MA20:14.841.6%
MA50:15.818.3%
MA100:22.0651.1%
MA200:29.0398.8%
STO9:54.97
STO14:54.97
RSI14:41.32
WPR14:-17.00 
MTM14:0.47
ROC14:0.03 
ATR:1.06 
Week High:15.969.3%
Week Low:12.9013.2%
Month High:17.9322.8%
Month Low:12.9098.8%
Year High:46.00215.1%
Year Low:12.9013.2%
Volatility:61.49 

RECENT SPLITS

Date Ratio
26 May 20261.4-1
31 May 20231-1
22 Jun 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$1.00
28 Oct 2025$1.00
28 May 2024$0.50
13 Oct 2023$0.70
31 May 2023$2.00
30 Jun 2021$0.17
22 Jun 2020$0.47
26 Jun 2019$0.18
06 Jun 2018$0.18