EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300533: Shenzhen Bingchuan Network Co Ltd

13 Jan 2026
LAST:

40.12

CHANGE:
 0.68		OPEN:
40.78		HIGH:
42.86		ASK:
0.00		VOLUME:
27.13M
CHG(%):
1.67		PREV:
40.80		LOW:
39.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2640.7842.8639.5340.1227.13M
12 Jan 2637.7241.7537.7240.8028.04M
09 Jan 2636.2137.6436.1337.6316.32M
08 Jan 2635.6536.4235.3536.278.86M
07 Jan 2635.7136.4835.5535.897.95M
06 Jan 2635.7736.0635.5235.898.51M
05 Jan 2634.7736.1634.7735.9811.65M
31 Dec 2534.6435.0634.4434.736.37M
30 Dec 2534.0135.5133.9434.648.43M
29 Dec 2534.1734.4433.9334.024.13M

PROFILE

Name:Shenzhen Bingchuan Network Co Ltd
About:Shenzhen Bingchuan Network Co.,Ltd. operates as an online gaming company in China. The company develops games, such as Super World, Expedition 2 mobile game; and Guigu Dragon Martial Arts Mobile Game, Expedition Mobile, Expedition, Dragon Warrior, Undefeated legend, and Ghost Valley Warriors. It is involved in technology development, technical consulting, and sale of computer hardware and software; research, development, and operation of online games; animation design; industrial and project investment activities; venture capital with self-owned funds; game live; and animation game development. In addition, it provides internet data services and information technology consulting services. Shenzhen Bingchuan Network Co.,Ltd. was founded in 2008 and is based in Shenzhen, China.
Address:Joint Headquarters Building, Shenzhen, China, 518057
Website:https://www.q1.com
ISIN:CNE100002CN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
Forward P/E:20.50 
PEG Ratio:20.50 
Price to Sales:3.03 
Price to Book:4.59 
Profit Margin:0.27 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.53 
Revenue:2.681B 
EBITDA:647.83M 
Shares:234.46M 
Market Cap:9.407B 

TECHNICAL INDICATORS

MA5:38.145.2%
MA10:36.609.6%
MA20:35.3513.5%
MA50:35.4813.1%
MA100:37.556.9%
MA200:33.2820.6%
STO9:66.67
STO14:69.00
RSI14:82.88 
WPR14:-10.03 
MTM14:5.37
ROC14:0.15 
ATR:1.41 
Week High:42.866.8%
Week Low:35.3513.5%
Month High:42.866.8%
Month Low:32.8320.6%
Year High:46.0014.7%
Year Low:17.33131.5%
Volatility:5.87 

RECENT SPLITS

Date Ratio
31 May 20231-1
22 Jun 20201-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$1.00
28 May 2024$0.50
13 Oct 2023$0.70
31 May 2023$2.00
30 Jun 2021$0.17
22 Jun 2020$0.47
26 Jun 2019$0.18
06 Jun 2018$0.18