EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300258: Jiangsu Pacific Precision

30 Sep 2025
LAST:

15.59

CHANGE:
 0.50		OPEN:
16.02		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
16.09		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0216.0815.5715.5923.75M
29 Sep 2515.6916.2215.5516.0921.8M
26 Sep 2515.9016.1815.5515.6420.85M
25 Sep 2516.5116.8615.8916.0732.02M
24 Sep 2516.2616.6115.8916.5326.13M
23 Sep 2516.8717.3316.1116.4837.02M
22 Sep 2516.1617.3716.0116.9847.6M
19 Sep 2516.3916.5015.8915.9838.71M
18 Sep 2517.3817.9716.3516.6063.62M
17 Sep 2517.3817.8916.8117.0159.35M

COMPANY PROFILE

Name:Jiangsu Pacific Precision
About:Jiangsu Pacific Precision Forging Co., Ltd. researches, develops, produces, and sells auto forging gears and other precision forgings for vehicle manufacturers and powertrain suppliers in China. It primarily offers automotive differential side and pinion gears, and automotive transmission Monoblock gears. The company also provides bevel gears; axis products; and shaped pieces. The company was founded in 1992 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.198 Shuangdeng Avenue, Taizhou, China, 225500
Website:https://www.ppforging.com
ISIN:CNE1000016K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.58
DivYield:0.01
Div/Share:0.10
Price to Book:2.10
Price to Sales:4.24
EBITDA:503.48M
Shares:585.05M
Market Cap:9.121B

TECHNICAL INDICATORS

MA5:15.98
MA10:16.30
MA20:15.67
MA50:14.88
MA100:14.33
MA200:12.97
STO14:20.40
RSI14:52.39
WPR14:-74.48
MTM14:0.21
ROC14:0.01
ATR:0.97
Week High:17.33
Week Low:15.55
Month High:17.97
Month Low:13.28
Year High:17.98
Year Low:8.23