EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300258: Jiangsu Pacific Precision

29 Oct 2026
LAST:

9.000

CHANGE:
 0.70		OPEN:
9.460		HIGH:
9.590		ASK:
0.000		VOLUME:
24.75M
CHG(%):
7.22		PREV:
9.700		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.4609.5908.9809.00024.75M
28 Oct 268.86010.3008.8609.70041.27M
27 Oct 268.9809.2608.9008.91011.72M
26 Oct 269.1809.2608.9709.02010.86M
23 Oct 268.7009.3708.5809.32018.77M
22 Oct 269.3209.4508.8808.92017.07M
21 Oct 269.0309.6408.9409.37024.78M
20 Oct 268.3509.3308.3309.01022.3M
19 Oct 268.1208.4908.0508.4308.61M
16 Oct 268.0508.2807.9608.1807.5M

PROFILE

Name:Jiangsu Pacific Precision
About:Jiangsu Pacific Precision Forging Co., Ltd. researches, develops, produces, and sells auto forging gears and other precision forgings for vehicle manufacturers and powertrain suppliers in China. It primarily offers automotive differential side and pinion gears, and automotive transmission Monoblock gears. The company also provides bevel gears; axis products; and shaped pieces. The company was founded in 1992 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.198 Shuangdeng Avenue, Taizhou, China, 225500
Website:https://www.ppforging.com
ISIN:CNE1000016K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:2.51 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.936B 
EBITDA:596.23M 
Shares:585.05M 
Market Cap:5.265B 

TECHNICAL INDICATORS

MA5:9.192.1%
MA10:8.990.2%
MA20:8.802.3%
MA50:9.202.2%
MA100:10.0711.8%
MA200:11.7830.9%
STO9:30.48
STO14:44.44
RSI14:54.34
WPR14:-40.23
MTM14:0.56
ROC14:0.07 
ATR:0.55 
Week High:10.3014.4%
Week Low:8.584.9%
Month High:10.3014.4%
Month Low:7.9330.9%
Year High:17.3092.2%
Year Low:7.9313.5%

RECENT SPLITS

Date Ratio
07 Jun 201615-10
28 May 201515-10
31 May 201312-10
22 May 201215-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.04
12 Jun 2025$0.04
30 Sep 2024$0.06
24 May 2024$0.15
09 Jun 2023$0.13
06 Jun 2022$0.10
03 Jun 2021$0.10
09 Jun 2020$0.10
29 May 2019$0.15
30 May 2018$0.13