EODData

SHE, 300408: Chaozhou Three-circle Group Co Ltd

22 Aug 2025
LAST:

43.75

CHANGE:
 1.50
OPEN:
42.00
HIGH:
43.85
ASK:
0.00
VOLUME:
31.62M
CHG(%):
3.55
PREV:
42.25
LOW:
41.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2542.0043.8541.9243.7531.62M
21 Aug 2543.0043.5541.9742.2527.3M
20 Aug 2542.7543.6441.5642.7146.03M
19 Aug 2543.7744.2842.6243.8047.45M
18 Aug 2544.0045.5043.3143.8980.88M
15 Aug 2542.0543.7041.7942.6382.76M
14 Aug 2544.0345.6841.8842.00120.91M
13 Aug 2536.6941.5036.5040.6696.06M
12 Aug 2534.9835.7734.8535.2012.46M
11 Aug 2534.3135.2334.2734.9016.45M

COMPANY PROFILE

Name:Chaozhou Three-circle Group Co Ltd
About:Chaozhou Three-Circle (Group) Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of electronic ceramic electronic components and their basic materials in China and internationally. The company offers precision ceramic structural components, multilayer chip ceramic capacitors, lead resistors, ceramic ferrules, ceramic sleeves, optical fiber quick connectors, MT ferrules, ceramic exterior parts for mobile, ceramic parts for smart wearable devices, and ceramic covers for fingerprint modules. The company also provides cover glass and metal packaging, semiconductor packaging field, and ceramic packaging bases; piezo injection valves; and electronic materials, including alumina substrates, aluminum nitride substrates, electronic paste, solder paste, metallized ceramics, ceramic structural parts, and ceramic matrix. Its products are used in electronics, communications, consumer electronics products, industrial electronic equipment, new energy, and other fields. Chaozhou Three-Circle (Group) Co.,Ltd. was founded in 1970 and is headquartered in Chaozhou, China.
Sector:Technology
Industry:Electronic Components
Address:Third Ring Industrial City, Chaozhou, China
Website:https://www.cctc.cc
ISIN:CNE100001Y42

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.76
DivYield:0.01
Div/Share:0.38
PtB:4.11
PtS:10.97
EBITDA:2.803B
Shares:1.916B
Market Cap:83.847B

TECHNICALS

MA5:43.28
MA10:41.18
MA20:37.58
MA50:34.51
MA100:34.55
MA200:36.22
STO9:81.58
STO14:83.03
RSI14:86.42
WPR14:-1.46
MTM14:9.18
ROC14:0.27
ATR:2.04
Week High:45.50
Week Low:41.56
Month High:45.68
Month Low:32.93
Year High:45.68
Year Low:28.87
Volatility:4.85