EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300408: Chaozhou Three-circle Group Co Ltd

28 Oct 2026
LAST:

86.79

CHANGE:
 5.29		OPEN:
83.98		HIGH:
87.07		ASK:
0.00		VOLUME:
48.1M
CHG(%):
6.49		PREV:
81.50		LOW:
83.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2683.9887.0783.3886.7948.1M
27 Oct 2685.1788.0381.2281.5043.94M
26 Oct 2693.0293.2081.6682.5971.21M
23 Oct 2689.7094.5085.3093.9946.33M
22 Oct 2696.0296.8591.5591.9734.72M
21 Oct 2694.9997.4993.7695.9738.77M
20 Oct 2692.9295.9790.6892.2537.62M
19 Oct 2697.9298.0089.5094.4241.89M
16 Oct 2699.7899.9896.1097.1830.39M
15 Oct 2696.2398.1693.1196.3142.35M

PROFILE

Name:Chaozhou Three-circle Group Co Ltd
About:Chaozhou Three-Circle (Group) Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of electronic ceramic electronic components and their basic materials in China and internationally. The company offers precision ceramic structural components, multilayer chip ceramic capacitors, lead resistors, ceramic ferrules, ceramic sleeves, optical fiber quick connectors, MT ferrules, ceramic exterior parts for mobile, ceramic parts for smart wearable devices, and ceramic covers for fingerprint modules. The company also provides cover glass and metal packaging, semiconductor packaging field, and ceramic packaging bases; piezo injection valves; and electronic materials, including alumina substrates, aluminum nitride substrates, electronic paste, solder paste, metallized ceramics, ceramic structural parts, and ceramic matrix. Its products are used in electronics, communications, consumer electronics products, industrial electronic equipment, new energy, and other fields. Chaozhou Three-Circle (Group) Co.,Ltd. was founded in 1970 and is headquartered in Chaozhou, China.
Sector:Technology
Industry:Electronic Components
Address:Third Ring Industrial City, Chaozhou, China
Website:https://www.cctc.cc
ISIN:CNE100001Y42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.97 
Forward P/E:23.69 
PEG Ratio:23.69 
Price to Sales:18.19 
Price to Book:8.68 
Profit Margin:0.29 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.38 
Revenue:11.282B 
EBITDA:3.927B 
Shares:1.916B 
Market Cap:166.333B 

TECHNICAL INDICATORS

MA5:87.370.7%
MA10:91.305.2%
MA20:102.6518.3%
MA50:112.4129.5%
MA100:121.4740.0%
MA200:93.427.6%
STO9:28.63
STO14:15.72 
RSI14:22.32 
WPR14:-82.55 
MTM14:-25.02
ROC14:-0.22 
ATR:7.52 
Week High:97.4912.3%
Week Low:81.226.9%
Month High:124.1043.0%
Month Low:81.227.6%
Year High:180.35107.8%
Year Low:41.24110.5%
Volatility:24.02 

RECENT SPLITS

Date Ratio
18 Apr 201620-10
22 May 201520-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.45
25 Jun 2025$0.38
09 Jul 2024$0.28
17 Jul 2023$0.25
10 Jun 2022$0.32
17 Jun 2021$0.25
27 May 2020$0.20
01 Jul 2019$0.25
13 Jun 2018$0.20
24 May 2017$0.20