EODData

SHE, 300496: Thunder Software Technology Co Ltd

30 Sep 2025
LAST:

77.68

CHANGE:
 3.54
OPEN:
74.47
HIGH:
77.85
ASK:
0.00
VOLUME:
0
CHG(%):
4.77
PREV:
74.14
LOW:
74.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.4777.8574.3377.6830.9M
29 Sep 2573.8074.7072.5774.1415.27M
26 Sep 2575.9376.2373.2573.2819.95M
25 Sep 2575.2278.1175.2276.6028.65M
24 Sep 2572.2574.9571.8574.8921.73M
23 Sep 2574.1274.5070.6972.6824.94M
22 Sep 2574.0075.0773.4074.1218.95M
19 Sep 2574.9676.5873.9174.2625.03M
18 Sep 2579.0979.9373.5075.0645.55M
17 Sep 2575.7778.8574.7177.7832.93M

COMPANY PROFILE

Name:Thunder Software Technology Co Ltd
About:Thunder Software Technology Co.,Ltd. provides operating-system products in China, Europe, the United States, Japan, and internationally. The company offers smart robotics solutions; EBX Edge AI stations for factory safety, smart grid, smart building, V2X, and smart retail applications; ModelFarm, an automated machine learning platform that provides AI development and data management services; IoT Harbor, an edge management platform that integrates device management, application upgrades, rule engine, data visualization and other capabilities; and AIoT turnkey platform for ISVs in the IoT industry. It also provides Kanzi One, a smart cockpit that provides automotive-centric graphics engine; Drip Lake OS, a vehicle operating system; DEVICEWARE Middleware; EVSec, a lifecycle network security management system; E-Cockpit 8.0, a smart cockpit platform that includes around view monitors, DMS/face ID, and camera monitor systems; smart drive and smart vision solutions comprising RazorDCX domain controller, platform software, integrated smart parking, and parking full scene rendering; automatic test product toolchain; OSWare Standard Edition, a development toolkit; OSWare Pro Edition, a one-stop solution integrating both software and hardware; and OSWare Enterprise Edition for on-demand customization services. In addition, the company offers smart modules and development kits; smart devices comprising XR, smart wearables and cameras, smart speakers, handy terminals, video conference and live streaming, and arm server; carrier certification solutions; and test and certification laboratory services. Further, it is involved in enterprise management; mobile operating system; smart mobile terminal; market research; investment management; vehicle electronic; research, development, and testing; software and information technology; and technology promotion and application services. Thunder Software Technology Co.,Ltd. was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Address:ThunderSoft Building, Beijing, China, 100083
Website:https://www.thundersoft.com
ISIN:CNE1000021D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.94
DivYield:0.00
Div/Share:0.18
Price to Book:3.07
Price to Sales:5.35
EBITDA:136.68M
Shares:460.01M
Market Cap:35.734B

TECHNICAL INDICATORS

MA5:75.32
MA10:75.05
MA20:74.65
MA50:68.13
MA100:61.98
MA200:60.81
STO9:68.97
STO14:68.97
RSI14:62.17
WPR14:-1.96
MTM14:3.38
ROC14:0.05
ATR:3.20
Week High:78.11
Week Low:70.69
Month High:82.17
Month Low:70.69
Year High:82.29
Year Low:45.41
Volatility:5.42