EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300721: Jiangsu Yida Chemical Co Ltd Class A

27 Feb 2026
LAST:

16.96

CHANGE:
 0.10		OPEN:
16.73		HIGH:
16.99		ASK:
0.00		VOLUME:
10.59M
CHG(%):
0.59		PREV:
16.86		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2616.7316.9916.5016.9610.59M
26 Feb 2616.8217.5016.6716.8613.61M
25 Feb 2616.8817.1516.6816.7913.68M
24 Feb 2615.9717.0015.8916.9018.92M
13 Feb 2615.9116.3815.6015.6612.16M
12 Feb 2616.1816.3615.9016.0213.23M
11 Feb 2616.4317.4816.2816.3617.58M
10 Feb 2617.1917.5516.6516.6918.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:2.06 
PEG Ratio:2.06 
Price to Sales:1.39 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.548B 
EBITDA:154.8M 

TECHNICAL INDICATORS

MA5:16.632.0%
MA10:16.641.9%
MA20:16.343.8%
MA50:14.5416.7%
MA100:14.4017.8%
MA200:14.7315.1%
STO9:64.36
STO14:65.88
RSI14:46.22
WPR14:-23.63
MTM14:1.39
ROC14:0.09 
ATR:1.16 
Week High:17.503.2%
Week Low:15.896.7%
Month High:18.6810.1%
Month Low:14.7515.1%
Year High:20.8823.1%
Year Low:11.5047.5%
Volatility:13.98 

RECENT SPLITS

Date Ratio
23 Mar 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
28 Jun 2024$0.10
23 Mar 2023$0.15
27 May 2022$0.05
07 May 2020$0.03
20 May 2019$0.08