EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300721: Jiangsu Yida Chemical Co Ltd Class A

26 Oct 2026
LAST:

16.63

CHANGE:
 0.34		OPEN:
16.85		HIGH:
17.05		ASK:
0.00		VOLUME:
4.61M
CHG(%):
2.00		PREV:
16.97		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2616.8517.0516.5516.634.61M
23 Oct 2616.4117.0615.4316.976.36M
22 Oct 2617.5017.5316.6716.704.73M
21 Oct 2617.7117.9517.2217.354.42M
20 Oct 2617.2517.8517.1017.595.07M
19 Oct 2617.3017.4816.6017.254.66M
16 Oct 2617.7817.9917.2517.444.43M
15 Oct 2617.3217.8717.2217.455.28M
14 Oct 2618.7418.9418.2318.234.49M
13 Oct 2618.3319.0617.7018.876.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:2.87 
PEG Ratio:2.87 
Price to Sales:1.47 
Price to Book:2.70 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.041B 
EBITDA:63.77M 

TECHNICAL INDICATORS

MA5:17.052.5%
MA10:17.454.9%
MA20:19.2015.5%
MA50:21.2627.8%
MA100:24.8049.1%
MA200:21.0726.7%
RSI14:11.96 
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.17 
ATR:0.95 
Week High:17.957.9%
Week Low:15.437.8%
Month High:22.1133.0%
Month Low:15.4326.7%
Year High:42.00152.6%
Year Low:12.2435.9%
Volatility:24.94 

RECENT SPLITS

Date Ratio
23 Mar 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
28 Jun 2024$0.10
23 Mar 2023$0.15
27 May 2022$0.05
07 May 2020$0.03
20 May 2019$0.08