EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300721: Jiangsu Yida Chemical Co Ltd Class A

31 Jul 2026
LAST:

19.80

CHANGE:
 0.87		OPEN:
20.00		HIGH:
21.36		ASK:
0.00		VOLUME:
11.32M
CHG(%):
4.60		PREV:
18.93		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.0021.3619.7819.8011.32M
30 Jul 2619.7920.1418.8818.939.69M
29 Jul 2620.6020.9819.2220.1513.9M
28 Jul 2621.7022.8020.4820.5313.64M
27 Jul 2620.7121.5020.4321.479.28M
24 Jul 2621.3121.7320.9120.919.42M
23 Jul 2620.6321.7920.4421.6612.04M
22 Jul 2620.8821.4520.5020.7014.64M
21 Jul 2620.6521.5918.0021.5120.93M
20 Jul 2622.9723.3020.2120.6915.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:4.44 
PEG Ratio:4.44 
Price to Sales:2.57 
Price to Book:4.17 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.811B 
EBITDA:63.77M 

TECHNICAL INDICATORS

MA5:20.181.9%
MA10:20.644.2%
MA20:24.2922.7%
MA50:29.2948.0%
MA100:23.6219.3%
MA200:19.073.8%
STO9:22.48
STO14:9.11 
RSI14:24.17 
WPR14:-90.89 
MTM14:-8.68
ROC14:-0.30 
ATR:1.96 
Week High:22.8015.2%
Week Low:18.884.9%
Month High:39.1097.5%
Month Low:18.003.8%
Year High:42.00112.1%
Year Low:12.2461.8%
Volatility:105.15 

RECENT SPLITS

Date Ratio
23 Mar 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
28 Jun 2024$0.10
23 Mar 2023$0.15
27 May 2022$0.05
07 May 2020$0.03
20 May 2019$0.08