EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300721: Jiangsu Yida Chemical Co Ltd Class A

16 Apr 2026
LAST:

14.27

CHANGE:
 0.30		OPEN:
13.98		HIGH:
14.36		ASK:
0.00		VOLUME:
3.61M
CHG(%):
2.15		PREV:
13.97		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2613.9814.3613.9214.273.61M
15 Apr 2614.3114.3113.9313.973.74M
14 Apr 2614.3814.4014.0414.273.5M
13 Apr 2614.1314.2714.0014.263.42M
10 Apr 2614.2914.5114.1814.253.92M
09 Apr 2614.3914.5714.0914.254.15M
08 Apr 2614.2614.4013.9814.406.59M
07 Apr 2613.2114.1313.0914.067.04M
03 Apr 2613.7213.7813.0013.213.97M
02 Apr 2614.0014.0713.5113.694.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:2.06 
PEG Ratio:2.06 
Price to Sales:1.39 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.548B 
EBITDA:154.8M 

TECHNICAL INDICATORS

MA5:14.200.5%
MA10:14.061.5%
MA20:13.932.5%
MA50:15.347.5%
MA100:14.592.2%
MA200:14.612.4%
STO9:77.94
STO14:77.94
RSI14:59.33
WPR14:-10.92 
MTM14:0.29
ROC14:0.02 
ATR:0.55 
Week High:14.572.1%
Week Low:13.922.5%
Month High:16.5015.6%
Month Low:12.842.4%
Year High:20.8846.3%
Year Low:12.2416.6%
Volatility:27.97 

RECENT SPLITS

Date Ratio
23 Mar 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
28 Jun 2024$0.10
23 Mar 2023$0.15
27 May 2022$0.05
07 May 2020$0.03
20 May 2019$0.08