EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300340: Jiangmen Kanhoo Industry Co Ltd

31 Jul 2026
LAST:

8.230

CHANGE:
 0.07		OPEN:
8.280		HIGH:
8.290		ASK:
0.000		VOLUME:
5.89M
CHG(%):
0.86		PREV:
8.160		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2808.2908.1408.2305.89M
30 Jul 268.1608.3908.1108.1608.05M
29 Jul 268.0308.3407.9308.2409.07M
28 Jul 267.8408.1707.7108.0008.2M
27 Jul 267.6607.8807.5407.8406.74M
24 Jul 267.6307.7407.4407.5405.44M
23 Jul 267.3207.7407.3107.7207.55M
22 Jul 267.4207.6307.3307.3704.88M
21 Jul 267.3607.5007.0407.4705.95M
20 Jul 267.6407.8707.2507.3406.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.24 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:1.12 
Price to Book:35.04 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-18.20 
Revenue:2.026B 
EBITDA:1.31M 

TECHNICAL INDICATORS

MA5:8.091.7%
MA10:7.795.6%
MA20:7.884.5%
MA50:8.837.3%
MA100:10.0121.7%
MA200:11.5740.6%
STO9:84.31 
STO14:84.76 
RSI14:62.90 
WPR14:-1.11 
MTM14:0.40
ROC14:0.05 
ATR:0.37 
Week High:8.391.9%
Week Low:7.4410.6%
Month High:8.989.1%
Month Low:7.0440.6%
Year High:20.70151.5%
Year Low:7.0416.9%
Volatility:51.75 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Jun 201320-10

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.05
19 Jul 2019$0.10
16 Jul 2018$0.11
09 Jul 2014$0.01