EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300340: Jiangmen Kanhoo Industry Co Ltd

27 Oct 2026
LAST:

7.860

CHANGE:
 0.06		OPEN:
8.230		HIGH:
8.240		ASK:
0.000		VOLUME:
5.96M
CHG(%):
0.73		PREV:
8.210		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.2308.2407.8507.8605.96M
26 Oct 268.2108.2707.9708.1507.67M
23 Oct 267.8808.2507.5308.21012.57M
22 Oct 268.4708.6207.9807.98013.02M
21 Oct 268.6408.7008.3208.43012.18M
20 Oct 268.5108.8408.5108.64010.59M
19 Oct 268.6808.7908.4608.57013.63M
16 Oct 269.0809.1508.5708.82020.69M
15 Oct 268.8109.3108.7009.04025.99M
14 Oct 269.50010.2809.1509.18030.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.66 
Forward P/E:6.38 
PEG Ratio:6.38 
Price to Sales:1.20 
Price to Book:49.63 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-14.32 
Revenue:2.153B 
EBITDA:1.31M 

TECHNICAL INDICATORS

MA5:8.285.4%
MA10:8.6710.3%
MA20:8.9113.4%
MA50:8.8212.2%
MA100:8.7411.3%
MA200:10.2430.3%
STO9:7.39 
STO14:5.45 
RSI14:39.68 
WPR14:-93.80 
MTM14:-0.89
ROC14:-0.10 
ATR:0.67 
Week High:8.8412.5%
Week Low:7.534.4%
Month High:11.1041.2%
Month Low:7.5330.3%
Year High:15.2894.4%
Year Low:7.0411.6%
Volatility:19.90 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Jun 201320-10

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.05
19 Jul 2019$0.10
16 Jul 2018$0.11
09 Jul 2014$0.01