EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301001: Shanghai Kaytune Industrial Co.Ltd

05 Aug 2026
LAST:

23.77

CHANGE:
 0.05		OPEN:
23.45		HIGH:
24.45		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.21		PREV:
23.82		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2623.4524.4523.4023.771.92M
04 Aug 2623.4524.0823.2723.821.46M
03 Aug 2622.9923.2322.6023.221.65M
31 Jul 2621.7823.4621.5023.022.12M
30 Jul 2621.8222.6921.5021.821.52M
29 Jul 2621.2322.0521.2321.821.47M
28 Jul 2621.0221.6020.6721.291.04M
27 Jul 2620.6021.1519.7821.021.2M
24 Jul 2620.6020.6019.7320.141.06M
23 Jul 2620.2720.6319.7320.631.55M

PROFILE

Name:Shanghai Kaytune Industrial Co.Ltd
About:Shanghai Kaytune Industrial Co.,Ltd provides e-commerce and customer relationship management services to enterprises. It also offers customer management, brand marketing, visual design, store operation, logistics distribution, system development, and member management services, as well as operates customer service center. The company was formerly known as Shanghai Kaiyi Industrial Co., Ltd. and changed its name to Shanghai Kaytune Industrial Co.,Ltd in October 2016. Shanghai Kaytune Industrial Co.,Ltd was founded in 2008 and is headquartered in Shanghai, China.
Address:Metro Building, Shanghai, China, 200030
Website:https://www.kaytune.com.cn
ISIN:CNE100004LB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.27 
PEG Ratio:-3.95 
Price to Sales:5.80 
Price to Book:2.35 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.38 
Revenue:313.35M 
EBITDA:10.4M 
Shares:80.0M 
Market Cap:1.902B 

TECHNICAL INDICATORS

MA5:23.132.8%
MA10:22.067.8%
MA20:21.888.6%
MA50:23.292.0%
MA100:26.2810.5%
MA200:29.2323.0%
STO9:84.22 
STO14:84.22 
RSI14:55.27
WPR14:-1.36 
MTM14:1.91
ROC14:0.09 
ATR:1.23 
Week High:24.452.9%
Week Low:21.2312.0%
Month High:24.452.9%
Month Low:19.5123.0%
Year High:42.8880.4%
Year Low:19.5121.8%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38
18 Jun 2024$0.13
21 Jun 2023$0.13
06 Oct 2022$0.28
11 Jul 2022$0.13
08 Jul 2022$0.28
13 Apr 2022$0.28
07 Jan 2022$0.52
08 Oct 2021$0.52
07 Oct 2021$0.52