EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301001: Shanghai Kaytune Industrial Co.Ltd

27 Feb 2026
LAST:

33.55

CHANGE:
 0.27		OPEN:
33.47		HIGH:
33.56		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.81		PREV:
33.28		LOW:
33.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2633.4733.5633.0333.551.91M
26 Feb 2633.8933.9833.0033.282.53M
25 Feb 2634.6434.7833.3933.882.75M
24 Feb 2634.0334.2333.4033.651.76M
13 Feb 2634.7034.9533.5533.582.9M
12 Feb 2634.7035.1834.3334.622.95M
11 Feb 2634.9935.7534.5934.703.64M
10 Feb 2635.9436.3835.1935.854.6M

PROFILE

Name:Shanghai Kaytune Industrial Co.Ltd
About:Shanghai Kaytune Industrial Co.,Ltd provides e-commerce and customer relationship management services to enterprises. It also offers customer management, brand marketing, visual design, store operation, logistics distribution, system development, and member management services, as well as operates customer service center. The company was formerly known as Shanghai Kaiyi Industrial Co., Ltd. and changed its name to Shanghai Kaytune Industrial Co.,Ltd in October 2016. Shanghai Kaytune Industrial Co.,Ltd was founded in 2008 and is headquartered in Shanghai, China.
Address:Metro Building, Shanghai, China, 200030
Website:https://www.kaytune.com.cn
ISIN:CNE100004LB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.45 
Price to Sales:6.40 
Price to Book:2.89 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.38 
Revenue:354.16M 
EBITDA:21.01M 
Shares:80.0M 
Market Cap:2.684B 

TECHNICAL INDICATORS

MA5:33.590.1%
MA10:34.362.4%
MA20:34.984.3%
MA50:32.612.9%
MA100:32.164.3%
MA200:31.795.5%
STO9:8.71 
STO14:6.32 
RSI14:41.15
WPR14:-92.50 
MTM14:-2.58
ROC14:-0.07 
ATR:1.50 
Week High:34.783.7%
Week Low:33.001.7%
Month High:40.0019.2%
Month Low:33.005.5%
Year High:42.8827.8%
Year Low:22.2051.1%
Volatility:108.19 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38
18 Jun 2024$0.13
21 Jun 2023$0.13
06 Oct 2022$0.28
11 Jul 2022$0.13
08 Jul 2022$0.28
13 Apr 2022$0.28
07 Jan 2022$0.52
08 Oct 2021$0.52
07 Oct 2021$0.52