SHE, 300627 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.55	CHANGE: 0.75	OPEN: 36.83	HIGH: 37.55	ASK: 0.00	VOLUME: 10.43M
LAST: 37.55	CHG(%): 2.04	PREV: 36.80	LOW: 36.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.83	37.55	36.70	37.55	10.43M
21 Aug 25	37.18	37.35	36.63	36.80	7.48M
20 Aug 25	36.62	37.13	36.21	37.11	8.09M
19 Aug 25	36.71	37.42	36.50	36.62	10.38M
18 Aug 25	36.27	36.91	35.96	36.61	10.64M
15 Aug 25	36.06	36.38	35.90	36.29	9.34M
14 Aug 25	37.18	37.22	36.00	36.17	9.62M
13 Aug 25	36.91	37.30	36.70	37.17	8.12M
12 Aug 25	37.07	37.21	36.45	36.89	8.2M
11 Aug 25	37.35	37.73	36.90	37.02	10.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.55