EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300863: Ningbo Kbe Electrical Technology Co

27 Oct 2026
LAST:

30.63

CHANGE:
 0.93		OPEN:
31.31		HIGH:
31.99		ASK:
0.00		VOLUME:
3.77M
CHG(%):
2.89		PREV:
32.13		LOW:
30.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2631.3131.9930.5230.633.77M
26 Oct 2631.3132.0531.1031.203.34M
23 Oct 2631.3132.2529.5832.136.83M
22 Oct 2633.1433.6731.5131.874.2M
21 Oct 2633.1434.1833.0933.223.19M
20 Oct 2633.1434.3632.3433.803.97M
19 Oct 2631.9533.0830.8932.883.94M
16 Oct 2633.1433.5031.9632.273.44M
15 Oct 2632.4732.8031.8932.574.09M
14 Oct 2634.5634.6833.0033.323.67M

PROFILE

Name:Ningbo Kbe Electrical Technology Co
About:Ningbo KBE Electrical Technology Co.,Ltd. provides automotive cable products and services in China and internationally. The company offers EV, data, and aluminum cables, as well as German, Japanese, American, ISO, and Chinese standard products. Its products include common wires, special materials, sheathed cables, shield cables, insulation low tension wires, multi-core sheath cables, and compressed cables. The company was founded in 1986 and is headquartered in Shanghai, China. Ningbo KBE Electrical Technology Co.,Ltd. is a subsidiary of Ningbo Xinxie Industrial Group Co., Ltd.
Industry:Auto Parts
Address:No.1726 Kunyang Road, Shanghai, China, 201612
Website:https://www.nbkbe.com
ISIN:CNE100004777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.09 
Forward P/E:40.47 
PEG Ratio:40.47 
Price to Sales:2.04 
Price to Book:6.15 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:4.449B 
EBITDA:295.37M 
Shares:188.18M 
Market Cap:5.764B 

TECHNICAL INDICATORS

MA5:32.445.9%
MA10:32.817.1%
MA20:35.8617.1%
MA50:39.8130.0%
MA100:47.0953.7%
MA200:52.5771.6%
RSI14:18.47 
WPR14:-100.00 
MTM14:-6.25
ROC14:-0.17 
ATR:1.94 
Week High:34.3612.2%
Week Low:29.583.5%
Month High:41.0734.1%
Month Low:29.5871.6%
Year High:85.80180.1%
Year Low:29.583.5%
Volatility:26.03 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
22 May 20251.4-1
06 Jun 20241.4-1
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
22 May 2025$0.15
06 Jun 2024$0.18
29 May 2023$0.13
09 Jun 2022$0.05