SHE, 300863 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.00	CHANGE: 0.07	OPEN: 38.80	HIGH: 39.12	ASK: 0.00	VOLUME: 3.72M
LAST: 39.00	CHG(%): 0.18	PREV: 38.93	LOW: 38.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.80	39.12	38.61	39.00	3.72M
21 Aug 25	39.16	39.85	38.71	38.93	6.78M
20 Aug 25	37.80	40.00	37.50	39.16	9.08M
19 Aug 25	37.28	38.28	37.00	38.00	5.66M
18 Aug 25	36.84	37.60	36.60	37.33	4.43M
15 Aug 25	35.72	36.85	35.72	36.69	4.68M
14 Aug 25	36.69	36.69	35.70	35.81	3.17M
13 Aug 25	36.30	36.85	35.92	36.72	3.56M
12 Aug 25	36.00	36.51	35.90	36.27	2.37M
11 Aug 25	35.68	36.24	35.44	36.06	2.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00