EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300323: HC Semitek Corp

16 Apr 2026
LAST:

9.930

CHANGE:
 0.05		OPEN:
10.060		HIGH:
10.080		ASK:
0.000		VOLUME:
40.97M
CHG(%):
0.51		PREV:
9.880		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2610.06010.0809.8009.93040.97M
15 Apr 2610.00010.1509.8309.88049.45M
14 Apr 2610.15010.1509.8809.98049.41M
13 Apr 269.84010.1509.75010.05050.38M
10 Apr 2610.15010.1809.8809.89057.47M
09 Apr 269.70010.1809.6609.99061.72M
08 Apr 269.70010.1309.52010.02094.49M
07 Apr 269.3109.5309.1109.24053.88M
03 Apr 269.5509.7609.2809.30066.79M
02 Apr 269.6609.9209.3809.46053.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:6.88 
PEG Ratio:6.88 
Price to Sales:2.34 
Price to Book:1.83 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:5.302B 
EBITDA:470.43M 

TECHNICAL INDICATORS

MA5:9.950.2%
MA10:9.771.6%
MA20:9.940.1%
MA50:9.751.9%
MA100:8.8711.9%
MA200:8.5216.5%
STO9:73.40
STO14:68.32
RSI14:53.14
WPR14:-14.81 
MTM14:-0.01
ROC14:0.00 
ATR:0.47 
Week High:10.182.5%
Week Low:9.662.8%
Month High:13.0931.8%
Month Low:9.1116.5%
Year High:13.6837.8%
Year Low:6.2060.2%
Volatility:91.71 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
04 Jul 201415-10
04 Jul 201315-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.05
20 Jul 2018$0.10
17 May 2017$0.05