SHE, 300323 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.490	CHANGE: 0.02	OPEN: 8.450	HIGH: 8.540	ASK: 0.000	VOLUME: 17.77M
LAST: 8.490	CHG(%): 0.24	PREV: 8.470	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.450	8.540	8.300	8.490	17.77M
26 Sep 25	8.600	8.700	8.430	8.470	20.79M
25 Sep 25	8.820	8.860	8.640	8.650	22.34M
24 Sep 25	8.750	8.890	8.650	8.890	23.86M
23 Sep 25	8.840	8.910	8.520	8.760	29.09M
22 Sep 25	8.770	8.940	8.680	8.910	27.02M
19 Sep 25	8.770	8.930	8.650	8.690	26.57M
18 Sep 25	9.050	9.050	8.620	8.750	37.62M
17 Sep 25	8.990	9.170	8.930	9.080	32.7M
16 Sep 25	8.800	9.050	8.690	9.030	38.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490