EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300323: HC Semitek Corp

23 Oct 2026
LAST:

8.490

CHANGE:
 0.33		OPEN:
8.050		HIGH:
8.530		ASK:
0.000		VOLUME:
46.81M
CHG(%):
3.87		PREV:
8.530		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0508.5307.6708.49046.81M
22 Oct 268.5408.6308.2008.20026.99M
21 Oct 268.5008.6508.4608.53026.68M
20 Oct 268.3108.5108.2208.40034.22M
19 Oct 268.1608.3508.0108.29036.18M
16 Oct 268.7408.7808.2008.28055.44M
15 Oct 268.7808.8508.5108.55039.88M
14 Oct 269.3009.3209.0109.03026.32M
13 Oct 269.1009.4408.7609.36043.84M
12 Oct 269.5309.6609.3109.31032.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.37 
Forward P/E:8.14 
PEG Ratio:8.14 
Price to Sales:2.08 
Price to Book:2.22 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:7.058B 
EBITDA:849.26M 

TECHNICAL INDICATORS

MA5:8.341.8%
MA10:8.753.1%
MA20:10.0117.9%
MA50:10.9929.4%
MA100:13.0453.5%
MA200:11.7338.1%
RSI14:7.58 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.25 
ATR:0.53 
Week High:8.854.2%
Week Low:8.016.0%
Month High:12.3545.5%
Month Low:8.0138.1%
Year High:22.70167.4%
Year Low:7.2317.4%
Volatility:24.47 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
04 Jul 201415-10
04 Jul 201315-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.05
20 Jul 2018$0.10
17 May 2017$0.05