EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300323: HC Semitek Corp

31 Jul 2026
LAST:

10.39

CHANGE:
 0.40		OPEN:
10.81		HIGH:
11.08		ASK:
0.00		VOLUME:
82.58M
CHG(%):
4.00		PREV:
9.99		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.8111.0810.3810.3982.58M
30 Jul 2610.6410.749.959.9971.97M
29 Jul 2610.8111.0010.2110.7868.18M
28 Jul 2611.3111.6210.7910.8858.57M
27 Jul 2611.1011.5910.8411.5854.74M
24 Jul 2611.2011.5410.9911.1352.04M
23 Jul 2611.4211.7911.2611.4953.53M
22 Jul 2611.8812.1811.3511.4279.1M
21 Jul 2611.0412.1210.1512.10108.56M
20 Jul 2612.5112.5910.5710.8396.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.74 
Forward P/E:14.28 
PEG Ratio:14.28 
Price to Sales:3.92 
Price to Book:3.88 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:6.57B 
EBITDA:849.26M 

TECHNICAL INDICATORS

MA5:10.723.2%
MA10:11.066.4%
MA20:12.9224.3%
MA50:15.4949.1%
MA100:13.6431.3%
MA200:10.945.3%
STO9:18.26 
STO14:8.30 
RSI14:28.04 
WPR14:-90.95 
MTM14:-4.02
ROC14:-0.28 
ATR:1.08 
Week High:11.6211.8%
Week Low:9.954.4%
Month High:22.70118.5%
Month Low:9.955.3%
Year High:22.70118.5%
Year Low:7.2343.7%
Volatility:55.98 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
04 Jul 201415-10
04 Jul 201315-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.05
20 Jul 2018$0.10
17 May 2017$0.05