EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300323: HC Semitek Corp

16 Jan 2026
LAST:

8.640

CHANGE:
 0.10		OPEN:
8.670		HIGH:
8.710		ASK:
0.000		VOLUME:
32.13M
CHG(%):
1.17		PREV:
8.540		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.6708.7108.4808.64032.13M
15 Jan 268.6208.7308.4608.54027.38M
14 Jan 268.5008.9508.4808.65052.45M
13 Jan 268.8508.8508.4308.45032.39M
12 Jan 268.6608.8508.6008.80040.91M
09 Jan 268.3208.9808.2808.66053.78M
08 Jan 268.3408.3708.2608.32017.87M
07 Jan 268.4508.4508.2108.34031.66M
06 Jan 268.0908.5008.0808.41047.14M
05 Jan 267.9708.1507.8808.09037.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:6.88 
PEG Ratio:6.88 
Price to Sales:2.34 
Price to Book:1.83 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:5.302B 
EBITDA:470.43M 

TECHNICAL INDICATORS

MA5:8.620.3%
MA10:8.491.8%
MA20:8.047.5%
MA50:7.909.3%
MA100:8.304.2%
MA200:7.7012.2%
STO9:48.48
STO14:75.36
RSI14:72.94 
WPR14:-13.33 
MTM14:1.04
ROC14:0.14 
ATR:0.31 
Week High:8.983.9%
Week Low:8.284.3%
Month High:8.983.9%
Month Low:7.2912.2%
Year High:10.7524.4%
Year Low:5.3362.1%
Volatility:11.45 

RECENT SPLITS

Date Ratio
04 Jun 201515-10
04 Jul 201415-10
04 Jul 201315-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.05
20 Jul 2018$0.10
17 May 2017$0.05