EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

23 Oct 2026
LAST:

134.5

CHANGE:
 0.47		OPEN:
131.6		HIGH:
135.5		ASK:
0.0		VOLUME:
9.83M
CHG(%):
0.35		PREV:
134.0		LOW:
123.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26131.6135.5123.3134.59.83M
22 Oct 26143.0144.0134.0134.05.69M
21 Oct 26144.8148.8140.8142.65.29M
20 Oct 26140.0150.0138.0144.17.29M
19 Oct 26147.9152.0138.0141.37.9M
16 Oct 26157.0160.0149.7151.85.48M
15 Oct 26150.1155.2145.1153.07.65M
14 Oct 26167.0169.0157.3158.45.31M
13 Oct 26164.6169.9154.6167.36.86M
12 Oct 26167.5175.5164.5167.04.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:726.33 
Forward P/E:160.22 
PEG Ratio:160.22 
Price to Sales:17.94 
Price to Book:13.77 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.398B 
EBITDA:243.15M 

TECHNICAL INDICATORS

MA5:139.323.6%
MA10:149.4211.1%
MA20:173.6129.1%
MA50:195.7345.5%
MA100:208.6355.1%
MA200:169.0825.7%
STO9:1.31 
STO14:0.71 
RSI14:8.97 
WPR14:-99.25 
MTM14:-62.59
ROC14:-0.32 
ATR:12.24 
Week High:160.0019.0%
Week Low:123.339.1%
Month High:214.5159.5%
Month Low:123.3325.7%
Year High:335.12149.1%
Year Low:64.20109.5%
Volatility:21.52 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08