EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

01 Jun 2026
LAST:

184.2

CHANGE:
 9.97		OPEN:
196.4		HIGH:
204.0		ASK:
0.0		VOLUME:
12.37M
CHG(%):
5.13		PREV:
194.2		LOW:
183.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26196.4204.0183.6184.212.37M
29 May 26206.4208.1192.0194.212.08M
28 May 26209.0214.8201.9210.49.41M
27 May 26215.0229.9209.6209.813.41M
26 May 26224.0228.9212.0218.013.88M
25 May 26200.0232.0190.8224.519.55M
22 May 26195.0196.0180.9195.316.11M
21 May 26205.0212.4189.0190.817.02M
20 May 26185.3205.0184.0198.615.26M
19 May 26172.8189.0171.4187.515.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.25 
Forward P/E:62.94 
PEG Ratio:62.94 
Price to Sales:7.97 
Price to Book:6.33 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.005B 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:203.3310.4%
MA10:201.339.3%
MA20:179.862.4%
MA50:149.2323.5%
MA100:139.3532.2%
MA200:105.2975.0%
STO14:34.56
RSI14:56.94
WPR14:-61.45
MTM14:15.38
ROC14:0.09 
ATR:19.46 
Week High:232.0025.9%
Week Low:183.600.3%
Month High:232.0025.9%
Month Low:142.0875.0%
Year High:232.0025.9%
Year Low:55.00235.0%
Volatility:28.69 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08