EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

31 Jul 2026
LAST:

191.0

CHANGE:
 10.81		OPEN:
196.8		HIGH:
203.6		ASK:
0.0		VOLUME:
12.09M
CHG(%):
6.00		PREV:
180.2		LOW:
189.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26196.8203.6189.9191.012.09M
30 Jul 26196.7202.3175.6180.213.22M
29 Jul 26209.2214.9185.0199.013.04M
28 Jul 26224.2234.5206.8209.49.28M
27 Jul 26224.2233.5216.0232.09.28M
24 Jul 26210.6233.6206.0224.610.06M
23 Jul 26227.7230.4212.0214.610.41M
22 Jul 26242.1247.8223.9225.514.18M
21 Jul 26215.8248.9202.0245.815.36M
20 Jul 26240.0246.0200.7210.812.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:990.33 
Forward P/E:218.46 
PEG Ratio:218.46 
Price to Sales:24.46 
Price to Book:18.78 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.398B 
EBITDA:243.15M 

TECHNICAL INDICATORS

MA5:202.315.9%
MA10:213.2911.7%
MA20:245.7828.7%
MA50:221.0915.8%
MA100:178.227.2%
MA200:136.1140.3%
STO9:15.74 
STO14:8.57 
RSI14:35.63 
WPR14:-90.75 
MTM14:-78.00
ROC14:-0.29 
ATR:31.48 
Week High:234.4522.7%
Week Low:175.588.8%
Month High:335.1275.5%
Month Low:175.5840.3%
Year High:335.1275.5%
Year Low:57.98229.4%
Volatility:26.50 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08