EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300567: Wuhan Jingce Electronic Technology Co Ltd

16 Jan 2026
LAST:

135.9

CHANGE:
 16.90		OPEN:
122.3		HIGH:
138.8		ASK:
0.0		VOLUME:
24.4M
CHG(%):
14.20		PREV:
119.0		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26122.3138.8121.0135.924.4M
15 Jan 26109.7120.5107.9119.018.58M
14 Jan 26106.9113.7105.6110.115.44M
13 Jan 26105.8110.4105.3106.011.49M
12 Jan 26108.3112.3106.6109.614.12M
09 Jan 26105.5109.3103.6107.314.7M
08 Jan 26109.1110.0105.0107.816.28M
07 Jan 26103.3110.6103.3109.624.05M
06 Jan 2693.8105.793.8103.725.49M
05 Jan 2694.098.594.095.019.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.25 
Forward P/E:62.94 
PEG Ratio:62.94 
Price to Sales:7.97 
Price to Book:6.33 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.005B 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:116.1117.0%
MA10:110.3923.1%
MA20:97.2039.8%
MA50:81.3867.0%
MA100:77.3475.7%
MA200:68.8497.4%
STO9:91.74 
STO14:94.61 
RSI14:89.99 
MTM14:50.30
ROC14:0.59 
ATR:7.95 
Week High:138.802.1%
Week Low:103.5531.2%
Month High:138.802.1%
Month Low:74.3997.4%
Year High:138.802.1%
Year Low:55.00147.1%
Volatility:10.15 

RECENT SPLITS

Date Ratio
28 May 20191-1
11 May 20182-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.20
25 May 2023$0.30
06 Jun 2022$0.30
28 May 2021$0.30
04 Jun 2020$0.30
28 May 2019$0.33
11 May 2018$0.08