SHE, 300567 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 60.27	CHANGE: 0.98	OPEN: 61.24	HIGH: 63.00	ASK: 0.00	VOLUME: 7.36M
LAST: 60.27	CHG(%): 1.60	PREV: 61.25	LOW: 60.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.24	63.00	60.25	60.27	7.36M
13 Aug 25	60.18	61.50	59.88	61.25	8.46M
12 Aug 25	60.21	60.62	59.46	60.15	6.86M
11 Aug 25	58.08	60.49	58.06	60.10	9.62M
08 Aug 25	59.35	59.52	58.06	58.25	8.46M
07 Aug 25	59.27	60.50	59.11	59.52	7.1M
06 Aug 25	58.75	59.27	58.37	59.26	5.44M
05 Aug 25	58.75	59.19	58.46	58.75	4.94M
04 Aug 25	58.04	59.36	57.98	58.75	4.58M
01 Aug 25	59.89	60.35	58.40	58.80	6.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.27