EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

23 Jan 2026
LAST:

16.79

CHANGE:
 0.83		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
21.22M
CHG(%):
5.20		PREV:
15.96		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.8416.8415.8616.7921.22M
22 Jan 2615.8816.1115.6015.9611.45M
21 Jan 2616.3116.3415.7015.8715.61M
20 Jan 2617.2317.2416.0516.3024.62M
19 Jan 2616.9017.8016.6517.2420.32M
16 Jan 2618.1518.7517.3117.3635.83M
15 Jan 2617.9419.1017.5618.0242.36M
14 Jan 2617.3018.6617.2018.0435.04M
13 Jan 2618.4118.6717.2017.2431.13M
12 Jan 2617.2518.7817.2518.6040.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.19 
Forward P/E:13.63 
PEG Ratio:13.63 
Price to Sales:5.21 
Price to Book:3.31 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:884.34M 
EBITDA:108.45M 

TECHNICAL INDICATORS

MA5:16.432.2%
MA10:17.142.1%
MA20:17.212.5%
MA50:18.329.1%
MA100:14.1718.5%
MA200:11.3248.3%
STO9:28.48
STO14:25.41
RSI14:48.66
WPR14:-66.30
MTM14:-1.73
ROC14:-0.09 
ATR:1.25 
Week High:18.7511.7%
Week Low:15.607.6%
Month High:19.4916.1%
Month Low:15.6048.3%
Year High:25.7053.1%
Year Low:6.26168.2%

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08