EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

27 Oct 2026
LAST:

9.490

CHANGE:
 0.25		OPEN:
9.700		HIGH:
10.270		ASK:
0.000		VOLUME:
9.94M
CHG(%):
2.57		PREV:
9.740		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.70010.2709.4809.4909.94M
26 Oct 269.5009.8109.3909.7406.0M
23 Oct 269.5109.5808.8809.58010.19M
22 Oct 269.8809.9509.5209.5706.45M
21 Oct 2610.20010.2709.7509.8407.03M
20 Oct 2610.13010.24010.03010.1503.24M
19 Oct 2610.23010.3409.97010.1304.41M
16 Oct 2610.47010.65010.24010.3404.88M
15 Oct 2610.40010.45010.06010.2406.64M
14 Oct 2610.80010.93010.45010.4704.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.27 
Forward P/E:8.07 
PEG Ratio:8.07 
Price to Sales:2.80 
Price to Book:1.92 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:945.33M 
EBITDA:97.13M 

TECHNICAL INDICATORS

MA5:9.641.6%
MA10:9.964.9%
MA20:10.379.3%
MA50:10.9315.2%
MA100:11.0416.3%
MA200:13.7344.7%
RSI14:28.68 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.12 
ATR:0.49 
Week High:10.278.2%
Week Low:8.886.9%
Month High:11.1917.9%
Month Low:8.8844.7%
Year High:25.70170.8%
Year Low:8.886.9%
Volatility:19.18 

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08