EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

24 Nov 2025
LAST:

15.55

CHANGE:
 3.51		OPEN:
17.81		HIGH:
18.06		ASK:
0.00		VOLUME:
52.07M
CHG(%):
18.42		PREV:
19.06		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.8118.0615.2615.5552.07M
21 Nov 2517.9019.8717.0119.0659.85M
20 Nov 2517.8019.5817.5618.4055.02M
19 Nov 2517.1318.8016.8018.4052.35M
18 Nov 2520.0320.7016.6517.5061.11M
17 Nov 2517.7319.9817.4619.5971.68M
14 Nov 2517.1117.8616.2517.1756.07M
13 Nov 2517.0018.8016.8018.3771.13M
12 Nov 2518.7018.8216.6017.1263.64M
11 Nov 2517.3220.7116.5019.0085.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.71 
Forward P/E:7.42 
PEG Ratio:7.42 
Price to Sales:2.84 
Price to Book:1.80 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:884.34M 
EBITDA:108.45M 

TECHNICAL INDICATORS

MA5:17.7814.4%
MA10:18.0215.9%
MA20:14.705.8%
MA50:11.4435.9%
MA100:10.3650.0%
MA200:9.1969.1%
STO14:51.00
RSI14:62.16 
WPR14:-42.93
MTM14:5.37
ROC14:0.53 
ATR:2.61 
Week High:20.7033.1%
Week Low:15.261.9%
Month High:20.7133.2%
Month Low:9.4669.1%
Year High:20.7133.2%
Year Low:6.26148.4%

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08