EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

13 Jan 2026
LAST:

17.24

CHANGE:
 1.36		OPEN:
18.41		HIGH:
18.67		ASK:
0.00		VOLUME:
31.13M
CHG(%):
7.31		PREV:
18.60		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2618.4118.6717.2017.2431.13M
12 Jan 2617.2518.7817.2518.6040.96M
09 Jan 2617.3017.4816.9417.0625.24M
08 Jan 2617.7318.6817.5117.6530.16M
07 Jan 2618.5318.7517.6717.7136.04M
06 Jan 2617.4119.4917.4118.5255.28M
05 Jan 2616.0117.8616.0117.0540.04M
31 Dec 2516.5716.7715.9215.9721.31M
30 Dec 2517.0017.0516.0316.5530.22M
29 Dec 2517.6517.8816.7317.3135.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.19 
Forward P/E:13.63 
PEG Ratio:13.63 
Price to Sales:5.21 
Price to Book:3.31 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:884.34M 
EBITDA:108.45M 

TECHNICAL INDICATORS

MA5:17.652.4%
MA10:17.370.7%
MA20:17.310.4%
MA50:17.823.4%
MA100:13.5727.0%
MA200:10.9857.0%
STO9:36.08
STO14:36.08
RSI14:50.89
WPR14:-51.71
MTM14:-0.18
ROC14:-0.01 
ATR:1.43 
Week High:19.4913.1%
Week Low:16.941.8%
Month High:19.4913.1%
Month Low:15.9257.0%
Year High:25.7049.1%
Year Low:6.26175.4%
Volatility:58.49 

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08