EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

03 Aug 2026
LAST:

10.83

CHANGE:
 0.31		OPEN:
10.40		HIGH:
10.85		ASK:
0.00		VOLUME:
6.39M
CHG(%):
2.95		PREV:
10.52		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.4010.8510.4010.836.39M
31 Jul 2610.3510.5910.3010.526.69M
30 Jul 2610.3010.6710.1810.359.4M
29 Jul 2610.1110.6710.0310.3610.29M
28 Jul 269.9510.389.9510.145.97M
27 Jul 269.7610.199.6510.096.93M
24 Jul 269.8710.109.719.796.75M
23 Jul 269.4210.039.409.979.24M
22 Jul 269.549.799.389.456.15M
21 Jul 269.769.838.889.6110.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.72 
Forward P/E:7.87 
PEG Ratio:7.87 
Price to Sales:2.79 
Price to Book:1.87 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:925.89M 
EBITDA:97.13M 

TECHNICAL INDICATORS

MA5:10.443.7%
MA10:10.117.1%
MA20:10.186.4%
MA50:11.324.5%
MA100:13.8127.5%
MA200:14.9538.0%
STO9:98.57 
STO14:98.57 
RSI14:60.93 
MTM14:0.48
ROC14:0.05 
ATR:0.54 
Week High:10.850.2%
Week Low:9.6512.2%
Month High:11.728.2%
Month Low:8.8838.0%
Year High:25.70137.3%
Year Low:8.2331.6%
Volatility:40.27 

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08