EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301018: Guangdong Shenling Environmental Systems Co. Ltd.

30 Sep 2025
LAST:

71.31

CHANGE:
 1.70		OPEN:
73.10		HIGH:
74.36		ASK:
0.00		VOLUME:
8.64M
CHG(%):
2.33		PREV:
73.01		LOW:
70.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.1074.3670.6071.318.64M
29 Sep 2569.8874.5669.7373.019.14M
26 Sep 2574.8076.6570.1770.4012.69M
25 Sep 2574.5179.9974.5175.5915.25M
24 Sep 2575.0075.9971.8874.2413.35M
23 Sep 2580.0283.6074.0376.4217.06M
22 Sep 2580.0281.6475.1580.7013.87M
19 Sep 2580.0280.1274.9175.8114.36M
18 Sep 2573.5081.9073.1679.1924.71M
17 Sep 2572.8975.9071.3973.1718.23M

COMPANY PROFILE

Name:Guangdong Shenling Environmental Systems Co. Ltd.
About:Guangdong Shenling Environmental Systems Co., Ltd. research, develops, designs, manufactures, and markets air conditioning equipment in China and internationally. It offers air conditioning units for industrial and research process, public and commercial buildings, and other applications. The company serves power grids, chemical, metallurgy, food and beverages, pharmaceuticals, machinery and equipment, cement, automobiles, railways, subways, airports, nuclear power, aerospace, environmental management, hospitals, military, defense, and other sectors. Guangdong Shenling Environmental Systems Co., Ltd. was founded in 2000 and is based in Foshan, China.
Address:No.8 Machinery Equipment Park, Foshan, China, 528000
Website:https://www.shenling.cn
ISIN:CNE100004LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:157.20
DivYield:0.00
Div/Share:0.16
Price to Book:7.10
Price to Sales:5.84
EBITDA:203M
Shares:266.05M
Market Cap:18.972B

TECHNICAL INDICATORS

MA5:72.91
MA10:74.98
MA20:72.40
MA50:63.36
MA100:49.98
MA200:44.89
STO9:6.89
STO14:21.22
RSI14:49.95
WPR14:-73.94
MTM14:-1.53
ROC14:-0.02
ATR:5.86
Week High:83.60
Week Low:69.73
Month High:83.66
Month Low:64.80
Year High:84.98
Year Low:21.70
Volatility:73.74