EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301018: Guangdong Shenling Environmental Systems Co. Ltd.

04 Mar 2026
LAST:

100.7

CHANGE:
 1.88		OPEN:
97.9		HIGH:
103.7		ASK:
0.0		VOLUME:
10.65M
CHG(%):
1.90		PREV:
98.8		LOW:
97.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2697.9103.797.0100.710.65M
03 Mar 26106.7108.698.498.817.37M
02 Mar 26106.7113.5104.1109.714.7M
27 Feb 26106.7108.0104.0107.112.75M
26 Feb 2697.6111.296.0108.918.64M
25 Feb 2697.9101.694.897.715.43M
24 Feb 2694.1100.893.496.920.55M
13 Feb 2686.596.785.593.326.11M

PROFILE

Name:Guangdong Shenling Environmental Systems Co. Ltd.
About:Guangdong Shenling Environmental Systems Co., Ltd. research, develops, designs, manufactures, and markets air conditioning equipment in China and internationally. It offers air conditioning units for industrial and research process, public and commercial buildings, and other applications. The company serves power grids, chemical, metallurgy, food and beverages, pharmaceuticals, machinery and equipment, cement, automobiles, railways, subways, airports, nuclear power, aerospace, environmental management, hospitals, military, defense, and other sectors. Guangdong Shenling Environmental Systems Co., Ltd. was founded in 2000 and is based in Foshan, China.
Address:No.8 Machinery Equipment Park, Foshan, China, 528000
Website:https://www.shenling.cn
ISIN:CNE100004LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.27 
Forward P/E:52.03 
Price to Sales:4.84 
Price to Book:6.46 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.16 
Revenue:3.547B 
EBITDA:238.19M 
Shares:266.05M 
Market Cap:26.781B 

TECHNICAL INDICATORS

MA5:105.014.3%
MA10:97.763.0%
MA20:83.9519.9%
MA50:72.2639.3%
MA100:65.2454.3%
MA200:57.1376.2%
STO9:47.78
STO14:72.24
RSI14:72.76 
WPR14:-21.32
MTM14:33.33
ROC14:0.50 
ATR:8.54 
Week High:113.4712.7%
Week Low:94.836.1%
Month High:113.4712.7%
Month Low:64.0576.2%
Year High:113.4712.7%
Year Low:27.36267.9%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.16
31 May 2024$0.16
31 May 2023$0.20
05 Jul 2022$0.18