EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301018: Guangdong Shenling Environmental Systems Co. Ltd.

29 May 2026
LAST:

143.3

CHANGE:
 11.55		OPEN:
156.0		HIGH:
157.2		ASK:
0.0		VOLUME:
10.15M
CHG(%):
7.46		PREV:
154.9		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26156.0157.2141.0143.310.15M
28 May 26151.7155.1148.5154.98.54M
27 May 26157.6160.0150.1152.07.78M
26 May 26157.6166.0153.0156.611.3M
25 May 26170.0170.0159.2167.312.64M
22 May 26157.6169.9155.0168.212.29M
21 May 26163.2168.9153.0154.513.35M
20 May 26144.4165.3144.4163.215.4M
19 May 26138.0145.9133.5144.411.73M
18 May 26130.0144.6128.7139.013.84M

PROFILE

Name:Guangdong Shenling Environmental Systems Co. Ltd.
About:Guangdong Shenling Environmental Systems Co., Ltd. research, develops, designs, manufactures, and markets air conditioning equipment in China and internationally. It offers air conditioning units for industrial and research process, public and commercial buildings, and other applications. The company serves power grids, chemical, metallurgy, food and beverages, pharmaceuticals, machinery and equipment, cement, automobiles, railways, subways, airports, nuclear power, aerospace, environmental management, hospitals, military, defense, and other sectors. Guangdong Shenling Environmental Systems Co., Ltd. was founded in 2000 and is based in Foshan, China.
Address:No.8 Machinery Equipment Park, Foshan, China, 528000
Website:https://www.shenling.cn
ISIN:CNE100004LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.27 
Forward P/E:52.03 
Price to Sales:4.84 
Price to Book:6.46 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.16 
Revenue:3.547B 
EBITDA:238.19M 
Shares:266.05M 
Market Cap:38.125B 

TECHNICAL INDICATORS

MA5:154.828.0%
MA10:154.347.7%
MA20:142.320.7%
MA50:120.4918.9%
MA100:99.9743.3%
MA200:80.6677.6%
STO14:30.09
RSI14:53.41
WPR14:-68.41
MTM14:7.04
ROC14:0.05 
ATR:12.33 
Week High:170.0018.6%
Week Low:141.001.6%
Month High:170.0018.6%
Month Low:111.8077.6%
Year High:170.0018.6%
Year Low:32.56340.1%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.16
31 May 2024$0.16
31 May 2023$0.20
05 Jul 2022$0.18