EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301018: Guangdong Shenling Environmental Systems Co. Ltd.

31 Jul 2026
LAST:

70.56

CHANGE:
 2.81		OPEN:
75.01		HIGH:
76.00		ASK:
0.00		VOLUME:
20.69M
CHG(%):
4.15		PREV:
67.75		LOW:
70.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2675.0176.0070.4770.5620.69M
30 Jul 2677.0577.5567.1167.7520.5M
29 Jul 2678.1479.5472.2077.5523.51M
28 Jul 2689.6090.0077.5178.6821.04M
27 Jul 2687.1594.8883.1993.1313.47M
24 Jul 2687.1589.0084.1385.4010.04M
23 Jul 2692.9296.5087.7288.7313.91M
22 Jul 2689.2498.9888.9891.1021.38M
21 Jul 2681.0290.5070.0990.2321.97M
20 Jul 2692.0093.2875.1079.8120.9M

PROFILE

Name:Guangdong Shenling Environmental Systems Co. Ltd.
About:Guangdong Shenling Environmental Systems Co., Ltd. research, develops, designs, manufactures, and markets air conditioning equipment in China and internationally. It offers air conditioning units for industrial and research process, public and commercial buildings, and other applications. The company serves power grids, chemical, metallurgy, food and beverages, pharmaceuticals, machinery and equipment, cement, automobiles, railways, subways, airports, nuclear power, aerospace, environmental management, hospitals, military, defense, and other sectors. Guangdong Shenling Environmental Systems Co., Ltd. was founded in 2000 and is based in Foshan, China.
Address:No.8 Machinery Equipment Park, Foshan, China, 528000
Website:https://www.shenling.cn
ISIN:CNE100004LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.43 
Forward P/E:73.77 
PEG Ratio:-3.86 
Price to Sales:10.66 
Price to Book:16.14 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.16 
Revenue:4.198B 
EBITDA:353.35M 
Shares:266.05M 
Market Cap:18.773B 

TECHNICAL INDICATORS

MA5:77.539.9%
MA10:82.2916.6%
MA20:97.3738.0%
MA50:108.6353.9%
MA100:111.4057.9%
MA200:88.6525.6%
STO9:9.00 
STO14:5.84 
RSI14:27.82 
WPR14:-93.91 
MTM14:-43.32
ROC14:-0.38 
ATR:11.86 
Week High:94.8834.5%
Week Low:67.115.1%
Month High:133.1188.6%
Month Low:67.1125.6%
Year High:170.00140.9%
Year Low:43.7861.2%
Volatility:13.07 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
30 May 2025$0.16
31 May 2024$0.16
31 May 2023$0.20
05 Jul 2022$0.18