EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300188: Xiamen Meiya Pico Information

27 Feb 2026
LAST:

14.07

CHANGE:
 0.14		OPEN:
13.88		HIGH:
14.22		ASK:
0.00		VOLUME:
24.29M
CHG(%):
1.01		PREV:
13.93		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.8814.2213.8614.0724.29M
26 Feb 2614.1214.1513.8813.9328.88M
25 Feb 2614.1214.4814.0614.1040.87M
24 Feb 2615.3415.5514.1614.1987.43M
13 Feb 2616.5017.7815.8515.87115.02M
12 Feb 2615.6016.3515.3015.9663.71M
11 Feb 2615.1115.8914.7915.4569.39M
10 Feb 2616.2116.5615.2015.3586.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.83 
Forward P/E:35.60 
PEG Ratio:35.60 
Price to Sales:7.34 
Price to Book:3.94 
Profit Margin:-0.32 
Operating Margin:-0.67 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:1.667B 
EBITDA:221.29M 

TECHNICAL INDICATORS

MA5:14.432.6%
MA10:14.704.5%
MA20:14.472.9%
MA50:14.654.2%
MA100:14.825.3%
MA200:14.905.9%
STO9:3.64 
STO14:9.51 
RSI14:51.48
WPR14:-82.89 
MTM14:0.39
ROC14:0.03 
ATR:0.81 
Week High:15.5510.5%
Week Low:13.861.5%
Month High:17.7826.4%
Month Low:13.515.9%
Year High:19.9441.7%
Year Low:11.2025.6%
Volatility:7.48 

RECENT SPLITS

Date Ratio
23 May 20181-1
12 May 201520-10
07 Jun 20132-1
06 Jun 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
17 Jun 2022$0.12
18 Jun 2021$0.13
04 Jun 2020$0.09
10 May 2019$0.08
23 May 2018$0.13
18 May 2017$0.03
17 Jun 2016$0.02
12 May 2015$0.01
24 Jun 2014$0.00