EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300188: Xiamen Meiya Pico Information

21 Nov 2025
LAST:

14.09

CHANGE:
 0.45		OPEN:
14.40		HIGH:
14.73		ASK:
0.00		VOLUME:
16.64M
CHG(%):
3.09		PREV:
14.54		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.4014.7314.0014.0916.64M
20 Nov 2514.4314.8114.2714.5417.21M
19 Nov 2514.5214.6714.3414.4210.86M
18 Nov 2514.4314.6914.4014.6216.31M
17 Nov 2514.2014.6414.2014.5719.78M
14 Nov 2514.0814.3214.0514.169.58M
13 Nov 2514.2214.3014.0614.1913.87M
12 Nov 2514.3614.5214.1514.1810.81M
11 Nov 2514.5514.6014.3614.389.8M
10 Nov 2514.3214.8214.3114.5915.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.83 
Forward P/E:37.43 
PEG Ratio:37.43 
Price to Sales:7.72 
Price to Book:4.14 
Profit Margin:-0.32 
Operating Margin:-0.67 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:1.667B 
EBITDA:221.29M 

TECHNICAL INDICATORS

MA5:14.452.5%
MA10:14.372.0%
MA20:14.543.2%
MA50:15.147.4%
MA100:15.5710.5%
MA200:14.815.1%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.06 
ATR:0.38 
Week High:14.815.1%
Week Low:14.000.6%
Month High:15.157.5%
Month Low:14.005.1%
Year High:19.9441.5%
Year Low:11.2025.8%

RECENT SPLITS

Date Ratio
23 May 20181-1
12 May 201520-10
07 Jun 20132-1
06 Jun 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
17 Jun 2022$0.12
18 Jun 2021$0.13
04 Jun 2020$0.09
10 May 2019$0.08
23 May 2018$0.13
18 May 2017$0.03
17 Jun 2016$0.02
12 May 2015$0.01
24 Jun 2014$0.00