EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300188: Xiamen Meiya Pico Information

15 Jan 2026
LAST:

15.77

CHANGE:
 0.11		OPEN:
16.36		HIGH:
16.99		ASK:
0.00		VOLUME:
55.38M
CHG(%):
0.69		PREV:
15.88		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.3616.9915.5015.7755.38M
14 Jan 2615.4016.2815.3915.8849.99M
13 Jan 2616.4216.5415.3715.4342.61M
12 Jan 2615.2516.2615.2516.1551.01M
09 Jan 2614.7715.1914.7315.1926.84M
08 Jan 2614.6715.0414.6114.8022.74M
07 Jan 2614.8914.9014.5914.6117.48M
06 Jan 2614.9114.9514.7214.8718.2M
05 Jan 2614.6414.9614.5014.9122.25M
31 Dec 2514.4014.8814.4014.6116.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.83 
Forward P/E:35.60 
PEG Ratio:35.60 
Price to Sales:7.34 
Price to Book:3.94 
Profit Margin:-0.32 
Operating Margin:-0.67 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:1.667B 
EBITDA:221.29M 

TECHNICAL INDICATORS

MA5:15.680.5%
MA10:15.223.6%
MA20:14.737.1%
MA50:14.806.6%
MA100:15.352.8%
MA200:14.747.0%
STO9:48.74
STO14:55.64
RSI14:69.31 
WPR14:-19.90 
MTM14:1.53
ROC14:0.11 
ATR:0.60 
Week High:16.997.7%
Week Low:14.617.9%
Month High:16.997.7%
Month Low:13.707.0%
Year High:19.9426.4%
Year Low:11.2040.8%

RECENT SPLITS

Date Ratio
23 May 20181-1
12 May 201520-10
07 Jun 20132-1
06 Jun 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
17 Jun 2022$0.12
18 Jun 2021$0.13
04 Jun 2020$0.09
10 May 2019$0.08
23 May 2018$0.13
18 May 2017$0.03
17 Jun 2016$0.02
12 May 2015$0.01
24 Jun 2014$0.00