SHE, 301165 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 68.21	CHANGE: 0.75	OPEN: 67.01	HIGH: 68.48	ASK: 0.00	VOLUME: 11.61M
LAST: 68.21	CHG(%): 1.11	PREV: 67.46	LOW: 66.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.01	68.48	66.51	68.21	11.61M
14 Aug 25	68.00	69.88	67.03	67.46	14.39M
13 Aug 25	68.10	68.85	66.51	68.16	14.6M
12 Aug 25	64.13	68.66	64.10	67.62	15.58M
11 Aug 25	64.13	64.94	61.66	64.90	12.04M
08 Aug 25	64.13	64.18	62.02	62.02	7.46M
07 Aug 25	64.66	67.37	62.85	64.18	12.76M
06 Aug 25	62.00	64.19	61.68	63.59	9.28M
05 Aug 25	62.38	62.76	60.90	62.19	8.88M
04 Aug 25	61.51	62.86	61.31	62.07	8.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.21