SHE, 300779 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 197.8	CHANGE: 0.13	OPEN: 196.1	HIGH: 199.5	ASK: 0.0	VOLUME: 3.58M
LAST: 197.8	CHG(%): 0.07	PREV: 197.9	LOW: 194.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	196.1	199.5	194.0	197.8	3.58M
21 Aug 25	204.0	206.6	196.9	197.9	3.64M
20 Aug 25	206.4	210.0	199.0	204.0	4.57M
19 Aug 25	211.0	215.8	206.9	207.0	4.26M
18 Aug 25	207.0	215.9	206.4	211.2	5.15M
15 Aug 25	212.8	219.0	201.7	209.2	5.9M
14 Aug 25	201.0	215.0	197.5	213.3	6.16M
13 Aug 25	193.1	202.5	193.1	200.7	4.36M
12 Aug 25	191.5	193.8	188.5	193.0	3.7M
11 Aug 25	185.0	193.9	183.2	191.5	4.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.8