EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300779: Qingdao Huicheng Environmental Co Ltd

31 Jul 2026
LAST:

79.38

CHANGE:
 7.10		OPEN:
73.00		HIGH:
83.13		ASK:
0.00		VOLUME:
20.28M
CHG(%):
9.82		PREV:
72.28		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2673.0083.1372.0079.3820.28M
30 Jul 2675.7877.4071.8972.2817.95M
29 Jul 2677.2480.0074.4376.7620.07M
28 Jul 2677.7581.5076.5076.9919.56M
27 Jul 2670.2882.8870.2879.4626.74M
24 Jul 2670.4581.0068.3077.2224.7M
23 Jul 2668.9971.1166.0170.4924.19M
22 Jul 2658.6369.1258.1069.1226.14M
21 Jul 2655.6358.3054.8157.6014.11M
20 Jul 2654.0059.4653.4756.8416.94M

PROFILE

Name:Qingdao Huicheng Environmental Co Ltd
About:Qingdao Huicheng Environmental Technology Group Co., Ltd. produces and supplies FCC catalyst and additives in China. It offers various formulations of FCC catalyst under the Essence, Enhance, Excel, Endure, Evoke, Agile, Attain, Extend, and Erudite names; and Y and NaX zeolite, specialty alumina, and aluminosilicates for various applications. The company also provides FCC additives, such as HCSP, a ZSM-5 additive; HCSO, a ZSM-5 additive focused on gasoline octane improvement; HIPA, a ZSM-5 additive with enhanced gasoline cracking; HCBA, a butylene selective ZSM-5 additive; VTRAC, a metal and vanadium trap; STRAC, a Sox reduction additive; and BUA, a bottoms upgrading additive. In addition, the company offers technical services, which analyzes catalyst samples from multiple refinery units. Qingdao Huicheng Environmental Technology Group Co., Ltd. was founded in 2006 and is based in Qingdao, China.
Industry:Waste Management
Address:No. 57, Huaihe East Road, Qingdao, China, 266000
Website:https://www.hcpect.com
ISIN:CNE100003QG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.00 
Forward P/E:39.82 
Price to Sales:14.99 
Price to Book:7.36 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.121B 
EBITDA:149.43M 
Shares:197.13M 
Market Cap:15.648B 

TECHNICAL INDICATORS

MA5:76.973.1%
MA10:71.6110.8%
MA20:63.5624.9%
MA50:66.4719.4%
MA100:75.724.8%
MA200:103.9130.9%
STO9:85.31 
STO14:88.74 
RSI14:75.84 
WPR14:-0.27 
MTM14:26.27
ROC14:0.49 
ATR:7.19 
Week High:83.134.7%
Week Low:68.3016.2%
Month High:83.134.7%
Month Low:47.0230.9%
Year High:231.51191.6%
Year Low:47.0268.8%

RECENT SPLITS

Date Ratio
12 Jun 20261.4-1
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.10
27 May 2024$0.11
21 Jun 2022$0.03
31 May 2021$0.05
15 Jun 2020$0.05