EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300187: Yonker Environmental Protect

31 Jul 2026
LAST:

4.560

CHANGE:
 0.07		OPEN:
4.530		HIGH:
4.620		ASK:
0.000		VOLUME:
10.16M
CHG(%):
1.56		PREV:
4.490		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.5304.6204.5204.56010.16M
30 Jul 264.5304.6304.4604.49010.14M
29 Jul 264.4304.5804.4304.56010.44M
28 Jul 264.3904.4904.3904.4507.62M
27 Jul 264.3504.4604.3204.4307.26M
24 Jul 264.4504.4904.3204.3508.22M
23 Jul 264.3104.5204.2804.50012.01M
22 Jul 264.3904.4404.2704.31011.02M
21 Jul 264.4804.5304.2504.43014.48M
20 Jul 264.5904.7504.4404.48015.45M

PROFILE

Name:Yonker Environmental Protect
About:Yonker Environmental Protection Co.,Ltd operates in the environmental protection industry in China. The company engages in the soil remediation, farmland remediation, site remediation, solid waste treatment, hazardous waste disposal, atmospheric controlling, environmental consulting, and clean energy business activities. The company was founded in 2004 and is headquartered in Changsha, China. Yonker Environmental Protection Co.,Ltd operates as a subsidiary of Hunan Yongqing Environmental Technology Industry Group Co., Ltd.
Industry:Waste Management
Address:Yongqing Industrial Park, Changsha, China, 410330
Website:https://www.yonker.com.cn
ISIN:CNE100001195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Price to Sales:3.86 
Price to Book:2.81 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.12 
Revenue:843.3M 
EBITDA:146.43M 
Shares:645.62M 
Market Cap:2.944B 

TECHNICAL INDICATORS

MA5:4.501.4%
MA10:4.462.3%
MA20:4.703.1%
MA50:5.1312.4%
MA100:5.3016.2%
MA200:5.2815.7%
STO9:78.13
STO14:43.86
RSI14:39.68 
WPR14:-51.92
MTM14:-0.27
ROC14:-0.06 
ATR:0.19 
Week High:4.631.5%
Week Low:4.325.6%
Month High:5.5521.7%
Month Low:4.2515.7%
Year High:6.5543.6%
Year Low:4.257.3%
Volatility:59.11 

RECENT SPLITS

Date Ratio
11 May 201630-10
19 Jun 20131-1
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.08
27 May 2025$0.09
27 Sep 2024$0.03
24 May 2024$0.03
06 Jun 2022$0.08
30 Apr 2020$0.22
11 Jul 2018$0.03
14 Jul 2017$0.03
11 May 2016$0.01
17 Jun 2015$0.01