EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300187: Yonker Environmental Protect

15 Aug 2025
LAST:

5.310

CHANGE:
 0.03		OPEN:
5.290		HIGH:
5.380		ASK:
0.000		VOLUME:
7.65M
CHG(%):
0.57		PREV:
5.280		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.2905.3805.2905.3107.65M
14 Aug 255.4905.4905.2705.2808.36M
13 Aug 255.4505.5105.4105.4506.17M
12 Aug 255.4905.5105.4305.4407.42M
11 Aug 255.4805.5305.4405.5007.24M
08 Aug 255.3705.4905.3505.4808.32M
07 Aug 255.4105.4305.3505.3906.51M
06 Aug 255.4805.4805.3705.4007.93M
05 Aug 255.4305.4605.4105.4605.65M
04 Aug 255.4005.4305.3605.4105.3M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:5.42
MA50:5.25
MA200:5.15
STO9:18.29
RSI14:40.48
WPR14:-86.36
MTM14:-0.15
ROC14:-0.03
Week High:5.53
Week Low:5.27
Month High:5.58
Month Low:5.19
Volatility:13.86