EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300345: Hunan Huamin Holdings Co Ltd

23 Apr 2026
LAST:

6.360

CHANGE:
 0.28		OPEN:
6.630		HIGH:
6.700		ASK:
0.000		VOLUME:
29.55M
CHG(%):
4.22		PREV:
6.640		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 266.6306.7006.2606.36029.55M
22 Apr 266.7306.7306.6206.64020.41M
21 Apr 266.8006.9506.7306.78019.66M
20 Apr 266.6906.8806.6506.84026.5M
17 Apr 266.6806.7406.5606.70025.4M
16 Apr 266.6706.7606.6306.73021.78M
15 Apr 266.8206.8506.6706.69021.87M
14 Apr 266.9206.9206.7506.84030.66M
13 Apr 266.9207.0906.7506.97046.4M
10 Apr 266.7506.8406.6806.77026.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.44 
Forward P/E:28.77 
PEG Ratio:28.77 
Price to Sales:3.71 
Price to Book:7.05 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:988.85M 

TECHNICAL INDICATORS

MA5:6.664.8%
MA10:6.735.8%
MA20:7.0510.8%
MA50:7.4817.7%
MA100:7.0010.1%
MA200:7.1812.9%
RSI14:31.97 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.27 
Week High:6.959.3%
Week Low:6.261.6%
Month High:9.9556.4%
Month Low:6.2612.9%
Year High:10.5565.9%
Year Low:5.927.4%
Volatility:92.45 

RECENT SPLITS

Date Ratio
12 Oct 201532-10
20 Apr 201513-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.03
15 Jul 2016$0.03
12 Oct 2015$0.00
20 Apr 2015$0.00
04 Jul 2014$0.01