EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300345: Hunan Huamin Holdings Co Ltd

07 Aug 2026
LAST:

5.790

CHANGE:
 0.03		OPEN:
5.770		HIGH:
6.220		ASK:
0.000		VOLUME:
36.47M
CHG(%):
0.52		PREV:
5.760		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.7706.2205.6505.79036.47M
06 Aug 265.7105.7905.6005.76016.64M
05 Aug 265.7105.8005.6605.72019.6M
04 Aug 265.5605.8005.4705.71021.98M
03 Aug 265.2505.5605.2505.54023.96M
31 Jul 265.0905.3405.0805.24030.41M
30 Jul 265.4605.4904.9805.00036.93M
29 Jul 265.2705.4105.1605.35023.53M
28 Jul 265.2705.4905.2205.25019.47M
27 Jul 265.1405.3505.1105.35018.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.82 
Forward P/E:31.09 
PEG Ratio:31.09 
Price to Sales:4.29 
Price to Book:9.86 
Profit Margin:-0.21 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-0.55 
Revenue:926.29M 
EBITDA:38.19M 

TECHNICAL INDICATORS

MA5:5.701.5%
MA10:5.475.8%
MA20:5.691.7%
MA50:6.044.2%
MA100:6.5513.1%
MA200:6.7015.8%
STO9:64.75
STO14:64.75
RSI14:52.53
MTM14:0.20
ROC14:0.04 
ATR:0.33 
Week High:6.227.4%
Week Low:5.0814.0%
Month High:7.8635.8%
Month Low:4.9815.8%
Year High:10.5582.2%
Year Low:4.9816.3%
Volatility:79.30 

RECENT SPLITS

Date Ratio
12 Oct 201532-10
20 Apr 201513-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.03
15 Jul 2016$0.03
12 Oct 2015$0.00
20 Apr 2015$0.00
04 Jul 2014$0.01