SHE, 300345 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.390	CHANGE: 0.60	OPEN: 9.620	HIGH: 9.780	ASK: 0.000	VOLUME: 108.62M
LAST: 9.390	CHG(%): 6.01	PREV: 9.990	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.620	9.780	9.200	9.390	108.62M
21 Aug 25	8.360	10.550	8.210	9.990	156.3M
20 Aug 25	9.860	9.860	8.500	8.790	123.08M
19 Aug 25	7.730	8.450	7.700	8.220	33.79M
18 Aug 25	7.690	7.790	7.600	7.720	16.51M
15 Aug 25	7.570	7.720	7.520	7.640	24.24M
14 Aug 25	7.500	7.710	7.420	7.550	20.73M
13 Aug 25	7.720	7.720	7.420	7.500	17.51M
12 Aug 25	7.510	7.700	7.430	7.620	15.6M
11 Aug 25	7.310	7.540	7.290	7.490	12.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390