EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300345: Hunan Huamin Holdings Co Ltd

30 Oct 2026
LAST:

5.440

CHANGE:
 0.18		OPEN:
5.460		HIGH:
5.790		ASK:
0.000		VOLUME:
18.1M
CHG(%):
3.20		PREV:
5.620		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.4605.7905.4105.44018.1M
29 Oct 265.7505.8105.6105.62014.7M
28 Oct 265.5505.7405.5205.70013.55M
27 Oct 265.7205.8105.5405.54012.72M
26 Oct 265.7505.7805.6005.70013.86M
23 Oct 265.6205.8105.2905.77026.18M
22 Oct 265.8705.8905.6405.65015.69M
21 Oct 265.9205.9805.7805.86016.8M
20 Oct 265.8206.0105.7905.93011.23M
19 Oct 265.8405.9105.7105.84016.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.89 
Forward P/E:24.73 
PEG Ratio:24.73 
Price to Sales:3.81 
Price to Book:6.86 
Profit Margin:-0.25 
Operating Margin:-0.78 
Return on Assets:-0.04 
Return on Equity:-0.74 
Revenue:841.02M 
EBITDA:38.19M 

TECHNICAL INDICATORS

MA5:5.602.9%
MA10:5.714.9%
MA20:5.989.9%
MA50:7.1831.9%
MA100:6.6422.1%
MA200:6.8525.8%
RSI14:31.32 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.14 
ATR:0.28 
Week High:5.816.8%
Week Low:5.292.8%
Month High:6.7824.6%
Month Low:5.2925.8%
Year High:10.0885.3%
Year Low:4.989.2%
Volatility:48.89 

RECENT SPLITS

Date Ratio
12 Oct 201532-10
20 Apr 201513-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.03
15 Jul 2016$0.03
12 Oct 2015$0.00
20 Apr 2015$0.00
04 Jul 2014$0.01