EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300345: Hunan Huamin Holdings Co Ltd

20 Jan 2026
LAST:

6.490

CHANGE:
 0.12		OPEN:
6.610		HIGH:
6.620		ASK:
0.000		VOLUME:
9.44M
CHG(%):
1.82		PREV:
6.610		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.6106.6206.4406.4909.44M
19 Jan 266.4206.6306.4006.61012.42M
16 Jan 266.3806.5106.3806.44010.36M
15 Jan 266.3806.5206.3206.3708.97M
14 Jan 266.4406.5606.3206.44015.27M
13 Jan 266.6106.6106.3606.40014.86M
12 Jan 266.4606.6506.4406.61013.96M
09 Jan 266.4206.5106.3406.47012.79M
08 Jan 266.1506.4206.1506.39014.85M
07 Jan 266.3506.3806.1806.19012.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.44 
Forward P/E:28.77 
PEG Ratio:28.77 
Price to Sales:3.71 
Price to Book:7.05 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:988.85M 

TECHNICAL INDICATORS

MA5:6.470.3%
MA10:6.440.8%
MA20:6.371.9%
MA50:6.540.8%
MA100:6.855.6%
MA200:7.2712.0%
STO9:42.86
STO14:65.22
RSI14:52.35
WPR14:-28.57
MTM14:0.15
ROC14:0.02 
ATR:0.19 
Week High:6.632.2%
Week Low:6.322.7%
Month High:6.743.9%
Month Low:6.1212.0%
Year High:10.5562.6%
Year Low:4.0859.1%
Volatility:3.75 

RECENT SPLITS

Date Ratio
12 Oct 201532-10
20 Apr 201513-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.03
15 Jul 2016$0.03
12 Oct 2015$0.00
20 Apr 2015$0.00
04 Jul 2014$0.01