EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300144: Songcheng Performance Develop

31 Jul 2026
LAST:

6.300

CHANGE:
 0.07		OPEN:
6.160		HIGH:
6.320		ASK:
0.000		VOLUME:
37.95M
CHG(%):
1.12		PREV:
6.230		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1606.3206.1506.30037.95M
30 Jul 266.1106.3306.1106.23053.14M
29 Jul 266.0506.1806.0506.13040.56M
28 Jul 266.0006.0705.9706.04034.45M
27 Jul 265.8306.0505.8306.03047.22M
24 Jul 265.9906.0205.8205.83033.9M
23 Jul 266.0506.0705.9606.03038.94M
22 Jul 266.0406.1005.9506.10042.21M
21 Jul 265.9906.2405.9706.07065.83M
20 Jul 265.9006.0105.8705.99039.64M

PROFILE

Name:Songcheng Performance Develop
About:Songcheng Performance Development Co.,Ltd operates in the performing arts industry primarily in China. The company performs shows and operates theme parks under the Songcheng and the Eternal Love brand names. It also engages in the light asset export and online ticket businesses; development of tourism resources, tourism planning and design, artistic creation, brand planning of tourist attractions, and marketing planning of tourist attractions; and provision of internet information and catering services. In addition, the company is involved in the technology development; transfer of entertainment products; sale and consulting services of technology products; performance venue management; cultural and artistic exchange activities; Cege industrial investment; operate music entertainment products and competition activities using information network; and investment management. The company was formerly known as Hangzhou Songcheng Tourism Development Co.,Ltd. and changed its name to Songcheng Performance Development Co.,Ltd in April 2014. Songcheng Performance Development Co.,Ltd was founded in 1994 and is headquartered in Hangzhou, China.
Industry:Leisure
Address:No. 148, Zhijiang Road, Hangzhou, China, 310008
Website:https://www.songcn.com/Shares
ISIN:CNE100000XG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:15.41 
PEG Ratio:-1.40 
Price to Sales:6.98 
Price to Book:2.00 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:2.228B 
EBITDA:1.054B 
Shares:2.623B 
Market Cap:16.522B 

TECHNICAL INDICATORS

MA5:6.152.5%
MA10:6.083.7%
MA20:6.005.0%
MA50:6.201.7%
MA100:6.9610.5%
MA200:7.6120.8%
STO9:94.00 
STO14:94.00 
RSI14:67.42 
MTM14:0.46
ROC14:0.08 
ATR:0.18 
Week High:6.330.5%
Week Low:5.828.2%
Month High:6.330.5%
Month Low:5.7020.8%
Year High:9.9758.3%
Year Low:5.5912.7%
Volatility:11.72 

RECENT SPLITS

Date Ratio
29 May 20201-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.20
21 Jun 2024$0.10
09 Jun 2023$0.05
02 Jun 2022$0.05
02 Jun 2021$0.05
29 May 2020$0.11
16 May 2019$0.07
09 May 2018$0.07
10 Apr 2017$0.06
07 Apr 2016$0.04