EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300144: Songcheng Performance Develop

30 Sep 2025
LAST:

8.760

CHANGE:
 0.12		OPEN:
8.890		HIGH:
8.920		ASK:
0.000		VOLUME:
52.18M
CHG(%):
1.35		PREV:
8.880		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8908.9208.7508.76052.18M
29 Sep 258.8608.9508.7108.88041.56M
26 Sep 258.9608.9808.8608.86040M
25 Sep 258.9709.0708.8409.05061.72M
24 Sep 258.9009.0808.8109.02055.31M
23 Sep 259.2409.2608.8508.99095.53M
22 Sep 259.5009.5609.2509.330110.67M
19 Sep 259.2209.9709.0409.690196.16M
18 Sep 259.2609.4409.1909.300113.46M
17 Sep 259.5009.5309.1709.26098.91M

COMPANY PROFILE

Name:Songcheng Performance Develop
About:Songcheng Performance Development Co.,Ltd operates in the performing arts industry primarily in China. The company performs shows and operates theme parks under the Songcheng and the Eternal Love brand names. It also engages in the light asset export and online ticket businesses; development of tourism resources, tourism planning and design, artistic creation, brand planning of tourist attractions, and marketing planning of tourist attractions; and provision of internet information and catering services. In addition, the company is involved in the technology development; transfer of entertainment products; sale and consulting services of technology products; performance venue management; cultural and artistic exchange activities; Cege industrial investment; operate music entertainment products and competition activities using information network; and investment management. The company was formerly known as Hangzhou Songcheng Tourism Development Co.,Ltd. and changed its name to Songcheng Performance Development Co.,Ltd in April 2014. Songcheng Performance Development Co.,Ltd was founded in 1994 and is headquartered in Hangzhou, China.
Industry:Leisure
Address:No. 148, Zhijiang Road, Hangzhou, China, 310008
Website:https://www.songcn.com/Shares
ISIN:CNE100000XG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.50
DivYield:0.02
Div/Share:0.20
Price to Book:2.78
Price to Sales:9.76
EBITDA:1.502B
Shares:2.623B
Market Cap:22.974B

TECHNICAL INDICATORS

MA5:8.91
MA10:9.11
MA20:9.08
MA50:8.84
MA100:8.83
MA200:9.03
RSI14:42.31
WPR14:-100.00
MTM14:-0.33
ROC14:-0.04
ATR:0.32
Week High:9.26
Week Low:8.71
Month High:9.97
Month Low:8.60
Year High:12.43
Year Low:8.08
Volatility:1.60