EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300517: Haibo Heavy Engineering Science and Technology Co Ltd

30 Sep 2025
LAST:

12.13

CHANGE:
 0.12		OPEN:
12.33		HIGH:
12.86		ASK:
0.00		VOLUME:
10.22M
CHG(%):
0.98		PREV:
12.25		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3312.8612.0912.1310.22M
29 Sep 2513.4013.4012.0112.2518.23M
26 Sep 2513.2113.6712.9113.3916.16M
25 Sep 2512.0013.5511.8813.2021.93M
24 Sep 2512.3812.5811.8411.9111.95M
23 Sep 2511.5112.7311.4512.1616.1M
22 Sep 2511.3511.6911.2211.575.22M
19 Sep 2511.3411.5911.0311.427.56M
18 Sep 2511.4811.5511.1811.237.01M
17 Sep 2511.4911.5111.3311.404.88M

COMPANY PROFILE

Name:Haibo Heavy Engineering Science and Technology Co Ltd
About:Haibo Heavy Engineering Science and Technology Co., Ltd. designs, manufactures, and installs bridge steel structures in China. It provides bridge steel structure process design, steel beam production, segment transportation, bridge installation, bridge steel structure maintenance, etc. services. The company constructs suspension, steel arch, cable-stayed, urban elevated, and municipal landscape bridges, as well as BRT platforms. Haibo Heavy Engineering Science and Technology Co., Ltd. was founded in 1994 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:No. 6, Huangjinqiao Industrial Park, Wuhan, China, 430207
Website:https://www.haiod.com
ISIN:CNE100002805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:215.83
DivYield:0.01
Div/Share:0.12
Price to Book:2.44
Price to Sales:6.47
EBITDA:32.68M
Shares:200.41M
Market Cap:2.431B

TECHNICAL INDICATORS

MA5:12.58
MA10:12.07
MA20:11.71
MA50:12.15
MA100:11.42
MA200:10.29
STO9:36.89
STO14:36.89
RSI14:56.61
WPR14:-58.33
MTM14:0.65
ROC14:0.06
ATR:0.70
Week High:13.67
Week Low:11.45
Month High:13.67
Month Low:10.90
Year High:14.10
Year Low:7.53
Volatility:15.40