EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300517: Haibo Heavy Engineering Science and Technology Co Ltd

31 Jul 2026
LAST:

9.040

CHANGE:
 0.16		OPEN:
8.880		HIGH:
9.090		ASK:
0.000		VOLUME:
4.2M
CHG(%):
1.80		PREV:
8.880		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.8809.0908.7609.0404.2M
30 Jul 268.8409.0608.7508.8804.27M
29 Jul 268.5608.8508.4808.8003.95M
28 Jul 268.5408.7408.3508.5502.85M
27 Jul 268.4408.7508.3408.5904.27M
24 Jul 268.2708.6808.1708.4704.63M
23 Jul 268.0608.4008.0308.3804.53M
22 Jul 268.2108.4908.0508.1304.82M
21 Jul 268.3208.4807.8008.2908.51M
20 Jul 268.6608.9708.1008.4007.63M

PROFILE

Name:Haibo Heavy Engineering Science and Technology Co Ltd
About:Haibo Heavy Engineering Science and Technology Co., Ltd. designs, manufactures, and installs bridge steel structures in China. It provides bridge steel structure process design, steel beam production, segment transportation, bridge installation, bridge steel structure maintenance, etc. services. The company constructs suspension, steel arch, cable-stayed, urban elevated, and municipal landscape bridges, as well as BRT platforms. Haibo Heavy Engineering Science and Technology Co., Ltd. was founded in 1994 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:No. 6, Huangjinqiao Industrial Park, Wuhan, China, 430207
Website:https://www.haiod.com
ISIN:CNE100002805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:496.00 
Forward P/E:5.42 
PEG Ratio:5.42 
Price to Sales:10.80 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.12 
Revenue:184.03M 
EBITDA:32.3M 
Shares:200.41M 
Market Cap:1.812B 

TECHNICAL INDICATORS

MA5:8.773.1%
MA10:8.555.7%
MA20:8.862.0%
MA50:9.929.7%
MA100:10.8920.5%
MA200:11.4426.5%
STO9:94.79 
STO14:67.91
RSI14:49.12
WPR14:-18.75 
MTM14:-0.07
ROC14:-0.01 
ATR:0.49 
Week High:9.090.6%
Week Low:8.1710.6%
Month High:10.2513.4%
Month Low:7.8026.5%
Year High:14.1056.0%
Year Low:7.8015.9%
Volatility:28.85 

RECENT SPLITS

Date Ratio
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
20 May 2025$0.10
10 Oct 2024$0.02
30 May 2023$0.03
02 Jun 2022$0.05
01 Jun 2021$0.03
08 Jul 2020$0.01
30 May 2019$0.02
22 Jun 2018$0.02