EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300517: Haibo Heavy Engineering Science and Technology Co Ltd

26 Oct 2026
LAST:

10.02

CHANGE:
 0.08		OPEN:
10.00		HIGH:
10.20		ASK:
0.00		VOLUME:
4.39M
CHG(%):
0.79		PREV:
10.10		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2610.0010.209.8510.024.39M
23 Oct 2610.0110.119.4010.106.62M
22 Oct 2610.4210.5510.1210.153.82M
21 Oct 2610.5910.7310.3410.403.33M
20 Oct 2610.0910.739.9510.526.19M
19 Oct 2610.3010.339.6110.087.01M
16 Oct 2610.1010.519.9810.346.46M
15 Oct 2610.4110.549.849.916.58M
14 Oct 2610.9911.1710.4910.543.33M
13 Oct 2610.7611.0810.4010.963.8M

PROFILE

Name:Haibo Heavy Engineering Science and Technology Co Ltd
About:Haibo Heavy Engineering Science and Technology Co., Ltd. designs, manufactures, and installs bridge steel structures in China. It provides bridge steel structure process design, steel beam production, segment transportation, bridge installation, bridge steel structure maintenance, etc. services. The company constructs suspension, steel arch, cable-stayed, urban elevated, and municipal landscape bridges, as well as BRT platforms. Haibo Heavy Engineering Science and Technology Co., Ltd. was founded in 1994 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:No. 6, Huangjinqiao Industrial Park, Wuhan, China, 430207
Website:https://www.haiod.com
ISIN:CNE100002805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:511.00 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:13.73 
Price to Book:2.11 
Profit Margin:-0.06 
Operating Margin:-0.64 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.12 
Revenue:159.95M 
EBITDA:32.3M 
Shares:200.41M 
Market Cap:2.008B 

TECHNICAL INDICATORS

MA5:10.242.2%
MA10:10.302.8%
MA20:10.939.1%
MA50:10.908.7%
MA100:10.262.4%
MA200:11.1211.0%
STO9:8.73 
STO14:6.40 
RSI14:29.50 
WPR14:-92.81 
MTM14:-1.42
ROC14:-0.12 
ATR:0.57 
Week High:10.737.1%
Week Low:9.406.6%
Month High:11.8518.3%
Month Low:9.4011.0%
Year High:13.5034.7%
Year Low:7.8028.5%
Volatility:18.74 

RECENT SPLITS

Date Ratio
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
20 May 2025$0.10
10 Oct 2024$0.02
30 May 2023$0.03
02 Jun 2022$0.05
01 Jun 2021$0.03
08 Jul 2020$0.01
30 May 2019$0.02
22 Jun 2018$0.02