SHE, 300517 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.85	CHANGE: 0.47	OPEN: 13.47	HIGH: 13.52	ASK: 0.00	VOLUME: 7.9M
LAST: 12.85	CHG(%): 3.53	PREV: 13.32	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.47	13.52	12.79	12.85	7.9M
13 Aug 25	13.75	13.76	13.28	13.32	5.32M
12 Aug 25	13.58	14.10	13.35	13.62	9.4M
11 Aug 25	12.93	13.70	12.60	13.49	11.18M
08 Aug 25	12.56	12.99	12.47	12.89	6.73M
07 Aug 25	12.54	12.78	12.34	12.67	6.76M
06 Aug 25	12.59	12.63	12.30	12.50	4.33M
05 Aug 25	12.65	12.69	12.39	12.59	4.67M
04 Aug 25	12.18	12.83	12.00	12.62	9.29M
01 Aug 25	12.28	12.98	12.17	12.23	9.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85